
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
156.00 | 10.00 | 11.50 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 9.10 | 10.90 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 6.80 | 9.50 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 7.20 | 8.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 6.10 | 7.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 5.20 | 7.30 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 4.30 | 7.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 3.60 | 5.30 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 2.75 | 4.50 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.65 | 4.00 | 4.60 | 2.825 | 0.00 | 0.00 % | 0 | 30 | - |
166.00 | 1.50 | 3.10 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 0.70 | 4.70 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 1.85 | 2.55 | 1.85 | 2.20 | 0.00 | 0.00 % | 0 | 4 | - |
169.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.53 | 1.10 | 0.53 | 0.815 | 0.00 | 0.00 % | 0 | 2 | - |
171.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.28 | 3.40 | 0.28 | 1.84 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
156.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 0.58 | 0.90 | 0.58 | 0.74 | 0.00 | 0.00 % | 0 | 1 | - |
158.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 0.30 | 0.95 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.45 | 1.10 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 0.65 | 1.25 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 0.85 | 1.40 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 1.10 | 1.90 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 0.30 | 3.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.55 | 3.50 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 0.95 | 5.00 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 1.30 | 5.00 | 3.03 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
168.00 | 2.65 | 4.10 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 2.85 | 4.90 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 3.40 | 5.30 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 3.50 | 6.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 8.00 | 10.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 13.40 | 15.30 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 18.40 | 20.30 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions