We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 168.00 | 5.40 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 4.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 2.75 | 4.70 | 2.75 | 0.00 % | 0 | 1 |
| 172.00 | 2.15 | 3.90 | 2.45 | 0.00 % | 0 | 6 |
| 173.00 | 1.40 | 2.95 | 3.88 | 0.00 % | 0 | 1 |
| 174.00 | 1.50 | 2.40 | 0.75 | 0.00 % | 0 | 1 |
| 175.00 | 0.90 | 2.10 | 1.20 | 0.00 % | 0 | 15 |
| 176.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 168.00 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.25 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.45 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 0.55 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 0.70 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 1.05 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 1.55 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.80 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 176.00 | 2.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 2.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
