Vanguard Mid Cap Value VOE - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Mid Cap Value (VOE)
Vanguard Mid Cap Value (VOE) Options

Vanguard Mid Cap Value (VOE)

162.62

1.44

(0.89%)

Closed March 07 4:00PM

Delayed by 15 minutes

162.62

0.00

(0.00%)

After Hours: 4:16PM

Delayed by 15 minutes

VOE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	16.20	18.90	0.00	17.55	0.00	0.00 %	0	0	-
150.00	12.40	14.00	15.00	13.20	0.00	0.00 %	0	1	-
155.00	7.70	9.50	0.00	8.60	0.00	0.00 %	0	0	-
156.00	6.70	8.40	0.00	7.55	0.00	0.00 %	0	0	-
157.00	5.70	7.60	0.00	6.65	0.00	0.00 %	0	0	-
158.00	4.10	7.00	0.00	5.55	0.00	0.00 %	0	0	-
159.00	4.10	6.30	0.00	5.20	0.00	0.00 %	0	0	-
160.00	2.85	5.60	6.10	4.225	0.00	0.00 %	0	1	-
161.00	2.35	5.00	0.00	3.675	0.00	0.00 %	0	0	-
162.00	0.65	5.10	0.00	2.875	0.00	0.00 %	0	0	-
163.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
164.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
165.00	1.10	2.40	1.10	1.75	0.00	0.00 %	0	0	-
166.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
167.00	0.50	1.75	0.05	1.125	0.00	0.00 %	1	0	3/07/2025
168.00	0.25	1.25	0.25	0.75	0.00	0.00 %	0	4	-
169.00	0.35	1.30	0.35	0.825	0.00	0.00 %	4	4	3/07/2025
170.00	0.10	0.65	0.29	0.375	0.00	0.00 %	0	16	-
171.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.60	0.95	0.70	0.775	-0.05	-6.67 %	20	10	3/07/2025
156.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.58	1.70	0.58	1.14	0.00	0.00 %	0	1	-
158.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
160.00	1.20	2.25	0.00	1.725	0.00	0.00 %	0	0	-
161.00	1.30	2.95	0.00	2.125	0.00	0.00 %	0	0	-
162.00	1.60	3.20	0.00	2.40	0.00	0.00 %	0	0	-
163.00	1.90	3.70	0.00	2.80	0.00	0.00 %	0	0	-
164.00	0.90	5.40	0.00	3.15	0.00	0.00 %	0	0	-
165.00	1.85	4.60	0.00	3.225	0.00	0.00 %	0	0	-
166.00	3.40	4.80	0.00	4.10	0.00	0.00 %	0	0	-
167.00	4.00	5.50	3.03	4.75	0.00	0.00 %	0	2	-
168.00	4.80	6.30	0.00	5.55	0.00	0.00 %	0	0	-
169.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
170.00	6.50	8.20	0.00	7.35	0.00	0.00 %	0	0	-
171.00	7.40	9.30	0.00	8.35	0.00	0.00 %	0	0	-
175.00	11.50	13.20	0.00	12.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	140.05M

Brysh

Brysh 2 minutes ago

For example Night of the Demons can be streamed on Peacock and Johnny Mnemonic on Amazon Prime

gfp927z

gfp927z 2 minutes ago

>>> Blackstone raises $8 bln in latest real estate debt fund amid nascent sector recovery

Reuters

March 7, 2025

https://www.reuters.com/business/finance/blackstone-raises-8-bln-latest-real-estate-debt-fund-amid-nascent-sector-2025-03-07/

NYBob

NYBob 3 minutes ago

The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benjamin Fulford

Hardazoak

Hardazoak 3 minutes ago

gfp927z

gfp927z 3 minutes ago

>>> Blackstone raises $8 bln in latest real estate debt fund amid nascent sector recovery

Reuters

March 7, 2025

https://www.reuters.com/business/finance/blackstone-raises-8-bln-latest-real-estate-debt-fund-amid-nascent-sector-2025-03-07/

NYBob

NYBob 5 minutes ago

STAR NEWS - The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benj

Jimmy Joe

Jimmy Joe 6 minutes ago

Can’t you come up with any new crappola?

This list is getting old.

Back at ya~! LMAO~!

I think I may have an idea where this Company is heading and what they may be using.
Reggie is key to that answer in one of his interviews where he was the inte

NYBob

NYBob 6 minutes ago

The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benjamin Fulford

Kjv

Kjv 6 minutes ago

Very good day! Congrats guys!

Patience pays!

I would think "shell risk" should come off soon?

ignatiusrielly35

ignatiusrielly35 7 minutes ago

It amuses me, this paranoia about wallets and security. Your net worth, such as your 401k or you stock brokerage account, is an accounting entry. You don't literally own anything in your name. Your broker does.

If Robinhood loses some XRP it's irrelevant to you.

The o

The_Gman

The_Gman 7 minutes ago

Critical minerals consultant named to Interior energy post
Gregory Wischer has joined the agency in a leadership role that will help drive President Donald Trump’s mining agenda.
By: Heather Richards , Hannah Northey
03/07/2025 04:06 PM EST
The Department of the Interior

cadillacdave

cadillacdave 8 minutes ago

Rigetti has a better secret sauce? 🤯😱

tdbowieknife

tdbowieknife 9 minutes ago

And who knows how long any momentum would last...

Nobody.

..

.

gfp927z

gfp927z 10 minutes ago

CBDC plumbing going in on the sly, thanks to Trump -

>>> US regulator clears path for banks to engage in some crypto activities

Reuters

by Pete Schroeder

March 7, 2025

https://www.reuters.com/business

B60611

B60611 11 minutes ago

According to investingdotcom/HCW, it’s Blakamizant

gfp927z

gfp927z 11 minutes ago

CBDC plumbing going in on the sly, thanks to Trump -

>>> US regulator clears path for banks to engage in some crypto activities

Reuters

by Pete Schroeder

March 7, 2025

https://www.reuters.com/business

flipper44

flipper44 11 minutes ago

Senti’s been wrong a lot more lately — more like the rest of us, so I don’t take her opinions as you know…. Gospel.

theswordman

theswordman 12 minutes ago

Ironic huh--just the other day with your grandstanding of --how no one here or anywhere is defending nodder

Is that the defn of incredulous??

gfp927z

gfp927z 12 minutes ago

CBDC plumbing going in on the sly, thanks to Trump -

>>> US regulator clears path for banks to engage in some crypto activities

Reuters

by Pete Schroeder

March 7, 2025

https://www.reuters.com/business

dinogreeves

dinogreeves 13 minutes ago

They are not worth it if you have a payment plan, if you pay cash and install enough panels, you give back to the grid. My son at the time he was only 18 when he installed solar on his house in Vegas that he inherited from his grandmother, he bought it with a payment plan of 99 dollars a month, if

theswordman

theswordman 14 minutes ago

I still have the "Nodder Saves" bumper stickers. Not a big seller. Surprised you never stepped up and bought some

Odd I always thought it might be Leronlimab and SHAREHOLDER EQUITY that provided relief to ANY right to try situation but I never understand any cult

Brysh

Brysh 16 minutes ago

The films listed in that SEC filing appear to be same as those in the wiki article which are already available to stream or purchase from other companies (like Amazon and Peacock).

https://en.m.wikipedia.org/wiki/Seven_Arts_Pictures

https://www.otcmarkets.com/

Slojab

Slojab 19 minutes ago

The one positive thing about Trump alienating all our allies with his rhetoric and threats is that they may band together in solidarity and isolate the United States in the future.

Christiane Amanpour’s Jaw Drops Over Top Canadian Diplomat’s Trump Bombshell

Canadian For

Kool Aid Man

Kool Aid Man 23 minutes ago

Probably on a cruise after dumping his front loaded profits🏖️🏝️🌎️

Vanguard Mid Cap Value

Regency Centers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions