We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 11 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 116 | Day's Range | 4.62 - 5.30 |
| Open | 5.30 | Prev Close | 6.35 | Last Trade | 7/19/2024 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 492.50 | 12.90 | 15.60 | 24.65 | 0.00 % | 0 | 1 |
| 495.00 | 10.40 | 13.00 | 12.10 | -36.32 % | 9 | 1,040 |
| 497.50 | 8.00 | 10.70 | 11.50 | 0.00 % | 0 | 6 |
| 500.00 | 5.80 | 7.40 | 6.80 | -17.07 % | 5 | 478 |
| 502.50 | 3.20 | 5.80 | 3.40 | -41.38 % | 5 | 24 |
| 505.00 | 1.65 | 1.90 | 2.30 | -31.34 % | 12 | 185 |
| 507.50 | 0.55 | 0.65 | 0.82 | -57.95 % | 49 | 38 |
| 510.00 | 0.10 | 0.25 | 0.20 | -76.47 % | 22 | 326 |
| 512.50 | 0.05 | 0.15 | 0.05 | -85.71 % | 22 | 105 |
| 515.00 | 0.05 | 0.05 | 0.05 | -58.33 % | 58 | 447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 492.50 | 0.05 | 0.25 | 0.05 | -85.29 % | 138 | 516 |
| 495.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 60 | 89 |
| 497.50 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 7 |
| 500.00 | 0.05 | 0.10 | 0.08 | -68.00 % | 8 | 143 |
| 502.50 | 0.10 | 0.25 | 0.10 | -70.59 % | 5 | 72 |
| 505.00 | 0.60 | 0.80 | 0.61 | -12.86 % | 13 | 117 |
| 507.50 | 1.85 | 2.10 | 1.72 | 38.71 % | 17 | 68 |
| 510.00 | 2.85 | 4.90 | 3.50 | 29.63 % | 2 | 106 |
| 512.50 | 4.70 | 7.00 | 4.67 | -26.46 % | 11 | 116 |
| 515.00 | 7.20 | 9.60 | 8.20 | 17.14 % | 56 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
