We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 476 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 12/20/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 8.60 | 11.90 | 12.83 | 131.17 % | 47 | 103 |
| 537.50 | 6.10 | 8.10 | 8.82 | 60.36 % | 48 | 8 |
| 540.00 | 3.50 | 5.60 | 6.43 | 177.16 % | 176 | 243 |
| 542.50 | 1.05 | 3.30 | 4.07 | 126.11 % | 20 | 67 |
| 545.00 | 0.10 | 1.75 | 0.58 | -47.27 % | 72 | 256 |
| 547.50 | 0.05 | 0.60 | 0.07 | -86.00 % | 228 | 255 |
| 550.00 | 0.05 | 0.05 | 0.02 | -90.00 % | 366 | 703 |
| 552.50 | 0.05 | 0.10 | 0.01 | -80.00 % | 85 | 60 |
| 555.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 76 | 1,162 |
| 557.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 4 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 0.05 | 0.05 | 0.06 | -96.13 % | 58 | 245 |
| 537.50 | 0.05 | 0.35 | 0.08 | -95.03 % | 118 | 61 |
| 540.00 | 0.05 | 0.30 | 0.14 | -95.62 % | 234 | 384 |
| 542.50 | 0.05 | 0.20 | 0.15 | -96.73 % | 44 | 48 |
| 545.00 | 0.20 | 0.85 | 0.53 | -91.51 % | 305 | 378 |
| 547.50 | 1.10 | 4.00 | 2.41 | -71.65 % | 109 | 84 |
| 550.00 | 3.50 | 7.50 | 6.00 | -42.86 % | 28 | 91 |
| 552.50 | 5.80 | 8.80 | 7.90 | -28.18 % | 9 | 22 |
| 555.00 | 8.40 | 12.10 | 8.70 | -38.73 % | 12 | 28 |
| 557.50 | 10.90 | 14.40 | 16.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
