Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 23.50 | 27.70 | 27.38 | 0.00 % | 0 | 9 |
| 340.00 | 19.20 | 23.90 | 22.80 | 0.00 % | 0 | 5 |
| 345.00 | 14.80 | 19.60 | 16.80 | 0.00 % | 0 | 5 |
| 350.00 | 11.30 | 16.00 | 20.00 | 0.00 % | 0 | 41 |
| 355.00 | 7.00 | 11.70 | 9.70 | 0.00 % | 0 | 29 |
| 360.00 | 4.40 | 7.50 | 6.00 | -6.25 % | 1 | 14 |
| 365.00 | 1.65 | 5.30 | 3.00 | -25.00 % | 1 | 17 |
| 370.00 | 0.90 | 2.75 | 1.30 | -48.00 % | 1 | 63 |
| 375.00 | 0.35 | 1.60 | 1.40 | 0.00 % | 0 | 7 |
| 380.00 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 1.00 | 1.80 | 1.00 | 0.00 % | 0 | 9 |
| 340.00 | 2.21 | 2.95 | 2.21 | 0.00 % | 0 | 3 |
| 345.00 | 1.60 | 3.20 | 3.12 | 0.00 % | 0 | 13 |
| 350.00 | 0.10 | 4.70 | 3.60 | 0.00 % | 0 | 16 |
| 355.00 | 0.50 | 5.20 | 6.37 | 0.00 % | 0 | 1 |
| 360.00 | 2.15 | 6.90 | 8.69 | 0.00 % | 0 | 0 |
| 365.00 | 5.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 8.70 | 13.50 | 19.68 | 0.00 % | 0 | 0 |
| 375.00 | 12.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 17.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
