Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 49.20 | 54.20 | 38.50 | 51.70 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 47.70 | 52.30 | 52.00 | 50.00 | 0.00 | 0.00 % | 0 | 3 | - |
325.00 | 42.50 | 47.30 | 55.00 | 44.90 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 38.00 | 42.80 | 41.30 | 40.40 | 0.00 | 0.00 % | 0 | 13 | - |
335.00 | 30.40 | 35.20 | 29.00 | 32.80 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 25.90 | 30.70 | 42.50 | 28.30 | 0.00 | 0.00 % | 0 | 61 | - |
345.00 | 21.20 | 26.00 | 30.07 | 23.60 | 0.00 | 0.00 % | 0 | 40 | - |
350.00 | 19.60 | 24.40 | 34.74 | 22.00 | 0.00 | 0.00 % | 0 | 12 | - |
355.00 | 15.00 | 19.80 | 20.01 | 17.40 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 11.10 | 15.90 | 28.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 7.50 | 12.30 | 15.90 | 9.90 | 0.00 | 0.00 % | 0 | 104 | - |
370.00 | 5.00 | 7.00 | 8.90 | 6.00 | 0.00 | 0.00 % | 0 | 22 | - |
375.00 | 2.00 | 4.60 | 2.17 | 3.30 | -3.93 | -64.43 % | 6 | 177 | 2/25/2025 |
380.00 | 1.00 | 2.85 | 3.24 | 1.925 | 0.00 | 0.00 % | 0 | 18 | - |
385.00 | 0.50 | 1.60 | 0.63 | 1.05 | -1.62 | -72.00 % | 2 | 20 | 2/25/2025 |
390.00 | 0.95 | 1.45 | 0.95 | 1.20 | 0.00 | 0.00 % | 0 | 24 | - |
395.00 | 0.30 | 2.00 | 0.30 | 1.15 | -0.10 | -25.00 % | 1 | 18 | 2/25/2025 |
400.00 | 0.85 | 1.85 | 0.85 | 1.35 | 0.00 | 0.00 % | 0 | 22 | - |
405.00 | 1.25 | 1.85 | 1.25 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 0.20 | 2.00 | 2.01 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.30 | 2.00 | 0.45 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
325.00 | 0.45 | 2.00 | 2.25 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 0.60 | 2.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.80 | 2.50 | 9.10 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 0.05 | 2.85 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 1.50 | 3.90 | 2.55 | 2.70 | 0.45 | 21.43 % | 2 | 11 | 2/25/2025 |
350.00 | 0.65 | 4.90 | 2.00 | 2.775 | 0.00 | 0.00 % | 0 | 18 | - |
355.00 | 1.45 | 6.10 | 6.60 | 3.775 | 0.00 | 0.00 % | 0 | 10 | - |
360.00 | 2.00 | 6.50 | 2.50 | 4.25 | 0.00 | 0.00 % | 0 | 8 | - |
365.00 | 5.90 | 7.80 | 1.65 | 6.85 | 0.00 | 0.00 % | 0 | 13 | - |
370.00 | 6.40 | 11.20 | 7.00 | 8.80 | 0.00 | 0.00 % | 0 | 3 | - |
375.00 | 8.60 | 13.40 | 13.00 | 11.00 | 2.91 | 28.84 % | 1 | 25 | 2/25/2025 |
380.00 | 10.10 | 14.90 | 10.00 | 12.50 | 0.00 | 0.00 % | 0 | 2 | - |
385.00 | 16.10 | 20.80 | 7.85 | 18.45 | 0.00 | 0.00 % | 0 | 5 | - |
390.00 | 19.00 | 23.70 | 10.85 | 21.35 | 0.00 | 0.00 % | 0 | 2 | - |
395.00 | 26.40 | 31.20 | 25.50 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 31.00 | 35.80 | 30.50 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 36.00 | 40.80 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 41.00 | 45.80 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions