Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 46.70 | 51.60 | 0.00 | 49.15 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 41.90 | 46.70 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 37.00 | 41.80 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 32.10 | 36.90 | 37.35 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 27.30 | 32.10 | 38.50 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 24.00 | 28.70 | 34.00 | 26.35 | 0.00 | 0.00 % | 0 | 2 | - |
325.00 | 18.90 | 23.70 | 29.45 | 21.30 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 14.40 | 19.20 | 41.30 | 16.80 | 0.00 | 0.00 % | 0 | 13 | - |
335.00 | 10.50 | 15.30 | 29.00 | 12.90 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 7.30 | 12.00 | 16.40 | 9.65 | 0.00 | 0.00 % | 0 | 61 | - |
345.00 | 4.20 | 9.00 | 12.80 | 6.60 | 0.00 | 0.00 % | 0 | 40 | - |
350.00 | 3.30 | 6.60 | 5.20 | 4.95 | -2.30 | -30.67 % | 1 | 11 | 09:53:17 |
355.00 | 0.70 | 4.00 | 4.57 | 2.35 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 0.05 | 3.10 | 1.55 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
365.00 | 0.10 | 1.80 | 4.00 | 0.95 | 0.00 | 0.00 % | 0 | 116 | - |
370.00 | 0.25 | 2.00 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 29 | - |
375.00 | 0.40 | 1.00 | 0.40 | 0.70 | -1.10 | -73.33 % | 3 | 178 | 10:33:16 |
380.00 | 0.20 | 0.50 | 0.70 | 0.35 | 0.13 | 22.81 % | 1 | 33 | 09:53:17 |
385.00 | 0.25 | 1.05 | 0.32 | 0.65 | 0.02 | 6.67 % | 7 | 64 | 10:10:58 |
390.00 | 0.29 | 1.45 | 0.29 | 0.87 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 0.10 | 2.25 | 0.85 | 1.175 | 0.00 | 0.00 % | 0 | 10 | - |
300.00 | 0.20 | 2.35 | 0.75 | 1.275 | 0.00 | 0.00 % | 0 | 13 | - |
305.00 | 0.35 | 2.45 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.55 | 2.65 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.05 | 2.95 | 2.01 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.45 | 3.50 | 0.45 | 1.975 | 0.00 | 0.00 % | 0 | 7 | - |
325.00 | 0.15 | 4.60 | 2.25 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 0.85 | 5.30 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 2.35 | 6.70 | 2.65 | 4.525 | 0.00 | 0.00 % | 0 | 8 | - |
340.00 | 4.10 | 8.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 6.30 | 10.90 | 2.55 | 8.60 | 0.00 | 0.00 % | 0 | 11 | - |
350.00 | 8.40 | 13.10 | 10.00 | 10.75 | 0.00 | 0.00 % | 0 | 15 | - |
355.00 | 11.00 | 15.70 | 6.00 | 13.35 | 0.00 | 0.00 % | 0 | 15 | - |
360.00 | 15.30 | 20.10 | 11.20 | 17.70 | 0.00 | 0.00 % | 0 | 17 | - |
365.00 | 19.30 | 24.10 | 11.10 | 21.70 | 0.00 | 0.00 % | 0 | 13 | - |
370.00 | 24.00 | 28.70 | 24.55 | 26.35 | 17.55 | 250.71 % | 1 | 3 | 09:30:12 |
375.00 | 28.50 | 33.30 | 13.00 | 30.90 | 0.00 | 0.00 % | 0 | 25 | - |
380.00 | 33.20 | 38.00 | 24.30 | 35.60 | 0.00 | 0.00 % | 0 | 2 | - |
385.00 | 38.00 | 42.80 | 38.31 | 40.40 | 30.46 | 388.03 % | 1 | 5 | 09:33:28 |
390.00 | 43.70 | 47.90 | 10.85 | 45.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions