We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 24.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 26.20 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 21.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 16.10 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 11.30 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 6.30 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.85 | 4.40 | 4.00 | 0.00 % | 0 | 2 |
| 235.00 | 0.80 | 1.25 | 1.60 | 0.00 % | 0 | 11 |
| 240.00 | 0.50 | 0.85 | 0.50 | 0.00 % | 0 | 9 |
| 245.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.83 | 2.75 | 0.83 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.30 | 3.60 | 0.30 | 0.00 % | 0 | 3 |
| 220.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.05 | 1.90 | 0.05 | 0.00 % | 0 | 13 |
| 230.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 1.40 | 3.90 | 0.50 | 0.00 % | 0 | 7 |
| 240.00 | 5.80 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 10.30 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 15.60 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
