We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 18.00 | 21.90 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 12.60 | 16.80 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.60 | 12.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 6.80 | 10.00 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 4.60 | 7.40 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 4.50 | 8.30 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 2.95 | 7.00 | 11.40 | 4.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 71.00 | 2.35 | 6.20 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 1.60 | 4.90 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 1.15 | 4.10 | 2.63 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 74.00 | 0.35 | 2.75 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.50 | 5.00 | 0.90 | 2.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 76.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.10 | 1.55 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
| 78.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 18 | - |
| 79.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 1.30 | 4.00 | 1.30 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.00 | 2.50 | 3.00 | 2.50 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.75 | 4.50 | 0.75 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 67.00 | 0.05 | 4.60 | 1.05 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 68.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 1.30 | 3.10 | 1.30 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.15 | 1.75 | 2.00 | 0.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 72.00 | 1.30 | 2.95 | 1.30 | 2.125 | 0.00 | 0.00 % | 0 | 10 | - |
| 73.00 | 1.55 | 3.20 | 1.55 | 2.375 | 0.00 | 0.00 % | 0 | 11 | - |
| 74.00 | 0.30 | 4.80 | 2.05 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 0.05 | 3.60 | 5.10 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 76.00 | 1.40 | 3.10 | 5.70 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 77.00 | 0.70 | 5.20 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 1.45 | 5.70 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 3.30 | 6.80 | 5.10 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 3.50 | 6.70 | 5.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 4.50 | 8.50 | 6.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 5.90 | 9.70 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 7.60 | 9.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
