Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 4.30 | 8.30 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 0.00 % | 0 | 4 | - |
116.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
117.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
118.00 | 1.75 | 4.40 | 5.20 | 3.075 | 0.00 | 0.00 % | 0 | 4 | - |
119.00 | 1.25 | 3.50 | 1.40 | 2.375 | 0.00 | 0.00 % | 0 | 19 | - |
120.00 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 % | 0 | 39 | - |
121.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 34 | - |
122.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 55 | - |
123.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 268 | - |
124.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 263 | - |
125.00 | 0.05 | 0.85 | 0.21 | 0.45 | 0.00 | 0.00 % | 0 | 22 | - |
126.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
127.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 483 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
111.00 | 0.10 | 0.65 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.15 | 0.75 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 129 | - |
113.00 | 0.30 | 0.90 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
114.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 0.55 | 1.00 | 0.95 | 0.775 | 0.25 | 35.71 % | 45 | 202 | 3/06/2025 |
116.00 | 0.05 | 1.30 | 0.90 | 0.675 | -0.26 | -22.41 % | 11 | 61 | 3/06/2025 |
117.00 | 0.50 | 1.95 | 1.35 | 1.225 | 0.35 | 35.00 % | 22 | 67 | 3/06/2025 |
118.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 194 | - |
119.00 | 1.60 | 2.40 | 1.25 | 2.00 | 0.00 | 0.00 % | 0 | 127 | - |
120.00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00 % | 0 | 93 | - |
121.00 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 % | 0 | 34 | - |
122.00 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00 | 0.00 % | 0 | 19 | - |
123.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 7 | - |
124.00 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00 | 0.00 % | 0 | 66 | - |
125.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 11 | - |
126.00 | 7.10 | 9.40 | 6.40 | 8.25 | 0.00 | 0.00 % | 0 | 56 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 9.50 | 12.20 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions