ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.795
0.75%
Bitcoin
95,592.70
-0.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Vanguard Total Stock Market ETF (VTI)

  7. Vanguard Total Stock Market ETF (VTI) Options

Vanguard Total Stock Market ETF

Vanguard Total Stock Market ETF (VTI)

Visioneering Technologies Inc
Valdor Technology International Inc
Valdor Technology International Inc
301.84
-0.04
(-0.01%)
Closed February 17 4:00PM
Delayed by 15 minutes
302.06
0.22
(0.07%)
After Hours: 7:52PM
Delayed by 15 minutes
VTI Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
277.5022.8026.700.0024.750.000.00 %00-
280.0020.2024.2019.5022.200.000.00 %014-
282.5017.8021.700.0019.750.000.00 %00-
285.0015.3019.2010.7017.25-0.000.00 %015-
287.5012.9016.700.0014.800.000.00 %00-
290.0010.0210.0210.0210.020.000.00 %052-
292.506.906.906.906.900.000.00 %021-
295.005.709.207.467.450.9614.77 %91702/14/2025
297.503.207.205.205.201.4036.84 %184062/14/2025
300.002.702.702.702.700.000.00 %0766-
302.501.381.381.381.380.000.00 %0134-
305.000.350.350.350.350.000.00 %0712-
307.500.080.150.010.115-0.07-87.50 %2862/14/2025
310.000.050.050.050.050.000.00 %15232/14/2025
312.500.070.070.070.070.000.00 %021-
315.000.210.210.210.210.000.00 %067-
317.500.000.000.000.000.000.00 %00-
320.000.030.030.030.030.000.00 %026-
322.500.000.000.000.000.000.00 %00-
325.000.160.500.160.330.000.00 %04-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
277.500.800.800.800.800.000.00 %010-
280.000.050.050.050.050.000.00 %0162-
282.500.150.150.150.150.000.00 %013-
285.000.440.440.440.440.000.00 %0182-
287.500.050.750.330.400.000.00 %020-
290.000.100.650.150.375-0.05-25.00 %71712/14/2025
292.500.100.250.300.1750.000.00 %047-
295.000.290.290.290.290.000.00 %0129-
297.500.300.550.650.4250.000.00 %0103-
300.000.651.900.851.275-0.35-29.17 %641232/14/2025
302.501.691.691.691.690.000.00 %069-
305.001.004.003.042.50-4.95-61.95 %1362/14/2025
307.507.707.707.707.700.000.00 %00-
310.0013.3213.3213.3213.320.000.00 %01-
312.508.6012.5010.3010.55-0.80-7.21 %222/14/2025
315.0022.0122.0122.0122.010.000.00 %01-
317.500.000.000.000.000.000.00 %00-
320.0016.1020.000.0018.050.000.00 %00-
322.5018.6022.500.0020.550.000.00 %00-
325.0021.1025.0025.6923.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

VTI Discussion

View Posts
BottomBounce BottomBounce 1 month ago
How Washington's tag on China's CATL could affect Tesla
https://www.reuters.com/business/autos-transportation/how-washingtons-tag-chinas-catl-could-affect-tesla-2025-01-07/ $VTI
👍️0
BottomBounce BottomBounce 1 year ago
Tesla created secret team to suppress thousands of complaints
$VTI
👍️0
BottomBounce BottomBounce 2 years ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172579462 $VTI
👍️0
Boing x 2 Boing x 2 2 years ago
They are trying to keep this from going down.

Around the 27th it is likely going down around another dollar when the dividend is declared.

The chart shows this going down further in my opinion.

Those buying at these prices might not be happy shortly.

Time will tell.

Boing X 2
👍️ 1
Boing x 2 Boing x 2 2 years ago
Breakdown in chart,

Just broke down below the 200 and 50 day moving averages.

Sell signal might kick in on Monday.

Boing X 2
👍️0
Soco54 Soco54 4 years ago
Been a good year so far
👍️0
hydr0gen1 hydr0gen1 5 years ago
Looking good here.
👍️0
PennyStock Alert PennyStock Alert 5 years ago
VTI_MONTHLY
👍️0
flave flave 6 years ago
Ouch
👍️0
sknight sknight 8 years ago

👍️0
MikeBK205 MikeBK205 8 years ago
Is this a bull or bear?
👍️0
TREND1 TREND1 17 years ago
VTI_WEEKLY_1_18_08


👍️0
TREND1 TREND1 17 years ago
VTI_WEEKLY_1_11_98
👍️0
TREND1 TREND1 17 years ago
VTI_WEEKLY_1_4_08
👍️0
TREND1 TREND1 17 years ago
VTI_WEEKLY
.
👍️0
TREND1 TREND1 17 years ago
VTI_MONTHLY_12_27_07
👍️0
TREND1 TREND1 17 years ago
VTI_DAILY_12_27_07
👍️0
TREND1 TREND1 17 years ago
VTI_MONTHLY
👍️0
TREND1 TREND1 17 years ago
VTI_DAILY
👍️0
TREND1 TREND1 17 years ago
VTI = Vanguard Total Market
This is the one ETF that Bob Brinker talks about for retired
persons.

👍️0

Your Recent History

AMEX
VTI
Vanguard Total Stock Mar...
TSXV
TSLV
Tier One Silver
NASDAQ
ELOX
Eloxx Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads