We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 267.50 | 25.30 | 29.20 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 22.80 | 26.60 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 272.50 | 18.70 | 22.50 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 17.80 | 21.70 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 277.50 | 15.30 | 19.20 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 12.90 | 16.70 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 282.50 | 10.40 | 14.20 | 18.02 | 12.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 285.00 | 6.00 | 10.80 | 9.70 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 287.50 | 5.70 | 9.50 | 12.65 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 3.50 | 7.40 | 6.37 | 5.45 | 0.00 | 0.00 % | 0 | 31 | - |
| 292.50 | 2.35 | 5.60 | 4.00 | 3.975 | 0.00 | 0.00 % | 0 | 12 | - |
| 295.00 | 1.15 | 1.65 | 1.23 | 1.40 | -1.31 | -51.57 % | 77 | 72 | 15:56:42 |
| 297.50 | 0.80 | 1.20 | 0.95 | 1.00 | -0.25 | -20.83 % | 2 | 110 | 09:32:50 |
| 300.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.05 | -12.50 % | 14 | 217 | 09:35:47 |
| 302.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 112 | 483 | 15:07:14 |
| 305.00 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 230 | - |
| 307.50 | 0.05 | 1.10 | 0.02 | 0.575 | -0.03 | -60.00 % | 3 | 37 | 15:28:50 |
| 310.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 1 | 35 | 15:53:55 |
| 312.50 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 8 | - |
| 315.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 267.50 | 1.29 | 2.15 | 1.29 | 1.72 | 0.00 | 0.00 % | 0 | 2 | - |
| 270.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 272.50 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 275.00 | 0.56 | 2.15 | 0.56 | 1.355 | 0.00 | 0.00 % | 0 | 4 | - |
| 277.50 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 20 | - |
| 280.00 | 0.40 | 2.20 | 0.40 | 1.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 282.50 | 0.06 | 1.40 | 0.06 | 0.73 | 0.00 | 0.00 % | 0 | 119 | - |
| 285.00 | 0.35 | 1.50 | 0.35 | 0.925 | 0.00 | 0.00 % | 0 | 11 | - |
| 287.50 | 0.10 | 1.05 | 0.32 | 0.575 | 0.00 | 0.00 % | 0 | 19 | - |
| 290.00 | 0.60 | 0.95 | 0.80 | 0.775 | 0.30 | 60.00 % | 2 | 73 | 09:30:02 |
| 292.50 | 1.15 | 2.45 | 1.57 | 1.80 | 0.22 | 16.30 % | 47 | 28 | 15:24:44 |
| 295.00 | 2.50 | 3.70 | 3.40 | 3.10 | 0.90 | 36.00 % | 31 | 101 | 14:14:04 |
| 297.50 | 2.35 | 4.80 | 3.00 | 3.575 | 0.00 | 0.00 % | 0 | 51 | - |
| 300.00 | 3.80 | 7.50 | 5.50 | 5.65 | 0.00 | 0.00 % | 0 | 41 | - |
| 302.50 | 6.10 | 9.80 | 6.40 | 7.95 | 0.00 | 0.00 % | 0 | 45 | - |
| 305.00 | 10.10 | 14.00 | 8.89 | 12.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 307.50 | 12.60 | 16.50 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 15.20 | 19.00 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 312.50 | 15.70 | 19.90 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 20.20 | 24.00 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
BottomBounce
2 months ago
BottomBounce
1 year ago
BottomBounce
2 years ago
Boing x 2
2 years ago
Boing x 2
2 years ago
Soco54
4 years ago
hydr0gen1
5 years ago
PennyStock Alert
5 years ago
flave
6 years ago
sknight
8 years ago
MikeBK205
8 years ago
TREND1
17 years ago
TREND1
17 years ago
TREND1
17 years ago
TREND1
17 years ago
TREND1
17 years ago
TREND1
17 years ago
TREND1
17 years ago
TREND1
17 years ago
TREND1
17 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
