We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 6 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 23 | Day's Range | 2.40 - 5.35 |
| Open | 2.40 | Prev Close | 1.00 | Last Trade | 12/27/2024 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 9.70 | 13.80 | 12.30 | 0.00 % | 0 | 4 |
| 285.00 | 7.20 | 10.50 | 10.00 | 14.94 % | 1 | 1 |
| 287.50 | 4.70 | 8.40 | 5.40 | 0.00 % | 0 | 4 |
| 290.00 | 2.25 | 5.00 | 4.70 | -18.97 % | 1 | 13 |
| 292.50 | 0.60 | 3.40 | 1.40 | -68.89 % | 104 | 51 |
| 295.00 | 0.05 | 0.05 | 0.08 | -96.43 % | 61 | 93 |
| 297.50 | 0.05 | 0.05 | 0.15 | -81.25 % | 5 | 164 |
| 300.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 147 |
| 302.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 167 |
| 305.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 1.00 | 0.70 | 1.00 | 0.00 % | 0 | 4 |
| 285.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 143 |
| 287.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 290.00 | 0.15 | 0.15 | 0.03 | -80.00 % | 10 | 59 |
| 292.50 | 0.05 | 0.35 | 0.05 | -16.67 % | 84 | 27 |
| 295.00 | 0.05 | 2.70 | 1.55 | 761.11 % | 25 | 40 |
| 297.50 | 1.85 | 5.30 | 5.10 | 410.00 % | 6 | 23 |
| 300.00 | 4.20 | 7.90 | 7.50 | 70.84 % | 2 | 7 |
| 302.50 | 6.50 | 10.30 | 5.69 | 0.00 % | 0 | 0 |
| 305.00 | 9.30 | 12.80 | 12.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
