We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 174.00 | 4.80 | 6.80 | 4.41 | 0.00 % | 0 | 2 |
| 175.00 | 4.60 | 5.40 | 5.10 | 0.00 % | 0 | 18 |
| 176.00 | 3.50 | 4.10 | 3.80 | -15.56 % | 7 | 9 |
| 177.00 | 2.20 | 3.30 | 5.90 | 0.00 % | 0 | 14 |
| 178.00 | 1.90 | 2.50 | 5.10 | 0.00 % | 0 | 24 |
| 179.00 | 0.90 | 2.40 | 1.60 | -64.60 % | 5 | 6 |
| 180.00 | 0.75 | 2.00 | 1.28 | -30.81 % | 2 | 244 |
| 181.00 | 0.55 | 0.90 | 1.20 | 0.00 % | 0 | 4 |
| 182.00 | 0.35 | 0.45 | 0.45 | -72.73 % | 2 | 62 |
| 183.00 | 1.55 | 0.60 | 1.55 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 174.00 | 0.20 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.05 | 1.20 | 0.50 | 0.00 % | 0 | 12 |
| 176.00 | 0.35 | 0.70 | 0.85 | 0.00 % | 0 | 21 |
| 177.00 | 0.15 | 0.75 | 1.70 | 0.00 % | 0 | 1 |
| 178.00 | 0.55 | 1.10 | 0.90 | 0.00 % | 0 | 3 |
| 179.00 | 0.95 | 1.35 | 0.82 | 0.00 % | 0 | 1 |
| 180.00 | 1.30 | 2.10 | 8.10 | 0.00 % | 0 | 2 |
| 181.00 | 1.30 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 2.15 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 3.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
