We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 168.00 | 9.70 | 12.10 | 9.90 | 10.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 169.00 | 8.70 | 11.00 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 7.80 | 10.30 | 8.30 | 9.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 171.00 | 6.90 | 8.40 | 8.07 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 172.00 | 6.00 | 7.50 | 5.70 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 173.00 | 5.20 | 7.50 | 5.83 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 174.00 | 4.40 | 6.50 | 5.30 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 3.70 | 5.00 | 3.64 | 4.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 176.00 | 3.10 | 4.60 | 2.75 | 3.85 | -0.60 | -17.91 % | 1 | 183 | 2/28/2025 |
| 177.00 | 2.50 | 3.80 | 2.70 | 3.15 | 0.00 | 0.00 % | 0 | 134 | - |
| 178.00 | 1.95 | 2.90 | 1.75 | 2.425 | -0.22 | -11.17 % | 2 | 35 | 2/28/2025 |
| 179.00 | 1.40 | 2.40 | 0.90 | 1.90 | -0.10 | -10.00 % | 4 | 10 | 2/28/2025 |
| 180.00 | 0.90 | 2.10 | 1.15 | 1.50 | 0.35 | 43.75 % | 5 | 72 | 2/28/2025 |
| 181.00 | 0.15 | 1.10 | 0.62 | 0.625 | 0.07 | 12.73 % | 1 | 6 | 2/28/2025 |
| 182.00 | 0.05 | 0.90 | 0.20 | 0.475 | -0.10 | -33.33 % | 142 | 302 | 2/28/2025 |
| 183.00 | 0.14 | 1.15 | 0.14 | 0.645 | 0.00 | 0.00 % | 0 | 2 | - |
| 184.00 | 0.05 | 0.85 | 0.10 | 0.45 | 0.05 | 100.00 % | 22 | 17 | 2/28/2025 |
| 185.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 28 | - |
| 190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 168.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 0.85 | 1.20 | 0.85 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 0.05 | 1.25 | 0.80 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 171.00 | 0.10 | 1.35 | 0.66 | 0.725 | 0.00 | 0.00 % | 0 | 17 | - |
| 172.00 | 0.10 | 1.45 | 0.75 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 173.00 | 0.20 | 1.55 | 1.30 | 0.875 | 0.00 | 0.00 % | 0 | 7 | - |
| 174.00 | 0.30 | 1.65 | 1.50 | 0.975 | 0.00 | 0.00 % | 1 | 15 | 2/28/2025 |
| 175.00 | 0.55 | 1.90 | 2.00 | 1.225 | 1.03 | 106.19 % | 1 | 17 | 2/28/2025 |
| 176.00 | 0.70 | 2.15 | 1.48 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 177.00 | 1.00 | 2.40 | 1.19 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 178.00 | 1.35 | 2.75 | 2.46 | 2.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 179.00 | 1.85 | 3.10 | 3.10 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 180.00 | 1.80 | 3.60 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 181.00 | 2.55 | 4.70 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.00 | 3.30 | 5.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 183.00 | 4.20 | 6.30 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 184.00 | 5.10 | 7.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 5.70 | 8.30 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 11.10 | 13.30 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 16.10 | 18.30 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
