We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 32 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 32 | Day's Range | 0.75 - 1.45 |
| Open | 0.75 | Prev Close | 0.55 | Last Trade | 7/05/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 26.40 | 29.90 | 16.47 | 0.00 % | 0 | 128 |
| 365.00 | 21.30 | 25.10 | 14.48 | 0.00 % | 0 | 35 |
| 370.00 | 16.60 | 19.40 | 14.20 | 0.00 % | 0 | 155 |
| 375.00 | 13.40 | 14.80 | 9.00 | 0.00 % | 0 | 28 |
| 380.00 | 9.10 | 10.20 | 9.45 | 71.82 % | 7 | 57 |
| 385.00 | 5.50 | 6.60 | 5.80 | 114.81 % | 17 | 74 |
| 390.00 | 2.90 | 3.30 | 2.97 | 103.42 % | 37 | 144 |
| 395.00 | 1.20 | 1.70 | 1.45 | 163.64 % | 32 | 32 |
| 400.00 | 0.15 | 0.60 | 0.60 | 500.00 % | 42 | 12 |
| 405.00 | 0.15 | 0.30 | 0.20 | 100.00 % | 3 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.20 | 0.75 | 0.28 | 0.00 % | 0 | 24 |
| 365.00 | 0.10 | 0.70 | 0.35 | -36.36 % | 10 | 40 |
| 370.00 | 0.15 | 0.50 | 0.45 | -62.50 % | 12 | 47 |
| 375.00 | 0.55 | 0.85 | 0.80 | -38.46 % | 3 | 5 |
| 380.00 | 1.10 | 1.90 | 1.45 | -68.06 % | 3 | 1 |
| 385.00 | 2.25 | 3.80 | 2.95 | -63.13 % | 1 | 1 |
| 390.00 | 4.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 8.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 11.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 16.90 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
