We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.80 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 33.50 | Open Interest | 4 | Day's Range | 31.78 - 31.78 |
| Open | 31.78 | Prev Close | 21.65 | Last Trade | 12/24/2024 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 27.00 | 28.00 | 21.95 | 0.00 % | 0 | 14 |
| 405.00 | 22.60 | 25.00 | 17.00 | 0.00 % | 0 | 5 |
| 410.00 | 18.20 | 19.10 | 22.80 | 0.00 % | 0 | 10 |
| 415.00 | 14.10 | 15.00 | 10.90 | 0.00 % | 0 | 47 |
| 420.00 | 10.30 | 10.90 | 10.68 | 27.90 % | 4 | 100 |
| 425.00 | 7.00 | 7.70 | 7.04 | 29.17 % | 1 | 81 |
| 430.00 | 4.30 | 4.80 | 4.52 | 64.36 % | 5 | 40 |
| 435.00 | 2.15 | 2.70 | 2.45 | 53.12 % | 31 | 76 |
| 440.00 | 0.95 | 1.25 | 1.20 | 36.36 % | 16 | 37 |
| 445.00 | 0.35 | 0.70 | 0.35 | 0.00 % | 3 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 1.10 | 1.25 | 1.20 | -48.72 % | 1 | 23 |
| 405.00 | 1.40 | 1.65 | 4.30 | 0.00 % | 0 | 54 |
| 410.00 | 1.85 | 2.25 | 2.15 | -51.14 % | 21 | 29 |
| 415.00 | 2.85 | 3.10 | 4.91 | 0.00 % | 0 | 96 |
| 420.00 | 3.90 | 4.30 | 4.20 | -44.74 % | 2 | 12 |
| 425.00 | 5.60 | 5.90 | 12.41 | 0.00 % | 0 | 41 |
| 430.00 | 6.20 | 8.30 | 14.70 | 0.00 % | 0 | 21 |
| 435.00 | 9.90 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 14.80 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 19.60 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
