We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 19 | Day's Range | 0.35 - 0.60 |
| Open | 0.40 | Prev Close | 0.78 | Last Trade | 12/23/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 28.10 | 29.40 | 21.65 | 0.00 % | 0 | 4 |
| 400.00 | 23.60 | 24.90 | 21.95 | 8.13 % | 11 | 8 |
| 405.00 | 18.00 | 20.60 | 17.00 | 0.00 % | 0 | 5 |
| 410.00 | 14.20 | 16.60 | 22.80 | 0.00 % | 0 | 10 |
| 415.00 | 10.10 | 14.00 | 10.90 | 11.22 % | 4 | 44 |
| 420.00 | 6.60 | 10.20 | 8.35 | -5.33 % | 12 | 103 |
| 425.00 | 4.70 | 6.00 | 5.45 | 16.20 % | 16 | 68 |
| 430.00 | 3.20 | 3.60 | 2.75 | -18.40 % | 11 | 32 |
| 435.00 | 1.35 | 1.95 | 1.60 | 10.34 % | 42 | 36 |
| 440.00 | 0.50 | 1.20 | 0.88 | -27.87 % | 17 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 0.80 | 2.90 | 2.30 | 36.90 % | 1 | 4 |
| 400.00 | 1.70 | 3.90 | 2.34 | -17.02 % | 4 | 21 |
| 405.00 | 2.30 | 3.00 | 4.30 | 13.16 % | 1 | 53 |
| 410.00 | 1.50 | 5.40 | 4.40 | -36.23 % | 2 | 29 |
| 415.00 | 4.00 | 6.50 | 4.91 | -38.62 % | 47 | 59 |
| 420.00 | 6.00 | 8.50 | 7.60 | 3.68 % | 1 | 12 |
| 425.00 | 8.20 | 10.60 | 12.41 | 0.00 % | 0 | 41 |
| 430.00 | 10.90 | 13.60 | 14.70 | 0.00 % | 0 | 21 |
| 435.00 | 13.50 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 18.80 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
