We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 28.10 | 29.40 | 21.65 | 0.00 % | 0 | 4 |
| 400.00 | 21.95 | 21.95 | 21.95 | 0.00 % | 0 | 14 |
| 405.00 | 18.00 | 20.60 | 17.00 | 0.00 % | 0 | 5 |
| 410.00 | 22.80 | 22.80 | 22.80 | 0.00 % | 0 | 10 |
| 415.00 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 47 |
| 420.00 | 6.60 | 10.20 | 8.35 | -5.33 % | 10 | 103 |
| 425.00 | 4.70 | 6.00 | 5.45 | 16.20 % | 15 | 68 |
| 430.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 40 |
| 435.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 76 |
| 440.00 | 0.50 | 1.20 | 0.88 | -27.87 % | 17 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 0.80 | 2.90 | 2.30 | 36.90 % | 0 | 4 |
| 400.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 23 |
| 405.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 54 |
| 410.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 29 |
| 415.00 | 4.91 | 4.91 | 4.91 | 0.00 % | 0 | 96 |
| 420.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 12 |
| 425.00 | 12.41 | 12.41 | 12.41 | 0.00 % | 0 | 41 |
| 430.00 | 10.90 | 13.60 | 14.70 | 0.00 % | 0 | 21 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
