
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 38.10 | 42.00 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 33.10 | 36.40 | 52.50 | 34.75 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 28.40 | 30.40 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 23.60 | 26.70 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 18.90 | 20.90 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 14.30 | 16.40 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 10.00 | 12.20 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 6.30 | 8.60 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 2.50 | 5.80 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.05 | 4.40 | 3.12 | 2.225 | 0.00 | 0.00 % | 0 | 18 | - |
275.00 | 0.35 | 2.15 | 1.01 | 1.25 | 0.00 | 0.00 % | 0 | 20 | - |
280.00 | 1.50 | 2.00 | 1.50 | 1.75 | 0.00 | 0.00 % | 0 | 7 | - |
285.00 | 2.30 | 1.85 | 2.30 | 2.075 | 0.00 | 0.00 % | 0 | 23 | - |
290.00 | 0.65 | 1.80 | 0.65 | 1.225 | 0.00 | 0.00 % | 0 | 20 | - |
295.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.25 | 1.85 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.50 | 2.10 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.85 | 2.60 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 1.15 | 3.30 | 2.35 | 2.225 | 0.60 | 34.29 % | 11 | 1 | 09:30:02 |
260.00 | 2.25 | 3.90 | 1.90 | 3.075 | 0.00 | 0.00 % | 0 | 4 | - |
265.00 | 3.70 | 7.00 | 0.75 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 5.90 | 9.80 | 2.75 | 7.85 | 0.00 | 0.00 % | 0 | 4 | - |
275.00 | 10.80 | 13.00 | 4.80 | 11.90 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 15.40 | 17.50 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 20.30 | 22.50 | 7.30 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 24.50 | 27.50 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 29.10 | 33.50 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 39.00 | 43.50 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 43.70 | 48.50 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions