ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VV Vanguard Large Cap ETF

267.46
-4.48 (-1.65%)
Jan 10 2025 - Closed
Delayed by 15 minutes

VV Jan 17 2025 285 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Jan 17 2025
Ask 0.25 Open Interest 49 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

VV Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.0025.8029.8026.300.00 %02
245.0020.8025.2017.020.00 %02
250.0015.7020.408.820.00 %01
255.0011.0014.8022.620.00 %09
260.006.909.8022.430.00 %013
265.002.106.3013.570.00 %010
270.000.354.2011.170.00 %02
275.001.481.101.480.00 %039
280.001.351.851.350.00 %013
285.000.250.250.250.00 %049

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.751.800.750.00 %013
245.004.001.854.000.00 %05
250.005.001.905.000.00 %02
255.000.851.850.850.00 %022
260.001.001.451.000.00 %010
265.002.054.402.050.00 %031
270.001.605.901.680.00 %029
275.005.409.503.950.00 %06
280.0010.9014.000.000.00 %00
285.0015.5019.800.000.00 %00