Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 32.50 | 36.00 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 27.10 | 31.10 | 52.50 | 29.10 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 22.50 | 26.20 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 18.10 | 22.00 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 13.60 | 16.90 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 9.90 | 12.50 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 6.70 | 8.60 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 2.70 | 5.20 | 5.80 | 3.95 | 0.00 | 0.00 % | 1 | 0 | 09:48:08 |
265.00 | 1.90 | 2.95 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.15 | 2.05 | 3.12 | 1.10 | 0.00 | 0.00 % | 0 | 18 | - |
275.00 | 0.05 | 1.55 | 1.01 | 0.80 | 0.00 | 0.00 % | 0 | 20 | - |
280.00 | 1.50 | 1.85 | 1.50 | 1.675 | 0.00 | 0.00 % | 0 | 7 | - |
285.00 | 2.30 | 1.80 | 2.30 | 2.05 | 0.00 | 0.00 % | 0 | 23 | - |
290.00 | 0.65 | 1.80 | 0.65 | 1.225 | 0.00 | 0.00 % | 0 | 20 | - |
295.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.35 | 3.60 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 2.60 | 3.70 | 3.50 | 3.15 | 1.15 | 48.94 % | 1 | 12 | 12:44:12 |
260.00 | 4.90 | 6.00 | 4.40 | 5.45 | 2.50 | 131.58 % | 2 | 4 | 10:09:57 |
265.00 | 6.90 | 8.80 | 0.75 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 9.50 | 12.80 | 2.75 | 11.15 | 0.00 | 0.00 % | 0 | 4 | - |
275.00 | 14.00 | 17.10 | 4.80 | 15.55 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 19.00 | 22.00 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 24.10 | 27.80 | 7.30 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 29.10 | 33.20 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 34.10 | 37.00 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 39.00 | 42.70 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 44.00 | 47.70 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions