Vanguard FTSE Emerging M... VWO - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard FTSE Emerging Markets (VWO)
Vanguard FTSE Emerging Markets (VWO) Options

Vanguard FTSE Emerging Markets (VWO)

45.88

0.28

(0.61%)

Closed February 14 4:00PM

Delayed by 15 minutes

46.17

0.29

( 0.63% )

Pre Market: 9:13AM

Delayed by 15 minutes

VWO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	3.10	3.10	3.10	3.10	0.00	0.00 %	0	3	-
42.00	2.20	2.20	2.20	2.20	0.00	0.00 %	0	202	-
43.00	2.28	2.28	2.28	2.28	0.00	0.00 %	0	12	-
44.00	1.69	1.69	1.69	1.69	0.00	0.00 %	0	94	-
45.00	0.91	0.91	0.91	0.91	0.00	0.00 %	0	511	-
46.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	1,453	-
47.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3,718	-
48.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	204	-
49.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3,642	-
50.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	1,440	-
51.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	10	-
52.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	939	-
53.00	0.31	0.31	0.31	0.31	0.00	0.00 %	0	2	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	4	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	1	-
40.00	0.22	0.22	0.22	0.22	0.00	0.00 %	0	9	-
41.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	127	-
42.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	12	-
43.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,991	-
44.00	0.09	0.09	0.09	0.09	0.00	0.00 %	0	139	-
45.00	0.39	0.39	0.39	0.39	0.00	0.00 %	0	76	-
46.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	19	-
47.00	1.95	1.95	1.95	1.95	0.00	0.00 %	0	1	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	4.10	4.10	4.10	4.10	0.00	0.00 %	0	0	-
50.00	4.10	4.10	4.10	4.10	0.00	0.00 %	0	1	-
51.00	4.70	4.70	4.70	4.70	0.00	0.00 %	0	2	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 77.2184 (0.00%)	1
AADIAadi Bioscience Inc	$ 2.59 (0.00%)	2
AACGATA Creativity Global	$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	4
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 77.2184 (0.00%)	1
AADIAadi Bioscience Inc	$ 2.59 (0.00%)	2
AACGATA Creativity Global	$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.00 (0.00%)	4
ADTXAditxt Inc	$ 0.07 (0.00%)	211M
KWEKWESST Micro Systems Inc	$ 0.467 (0.00%)	49.27M
HCTIHealthcare Triangle Inc	$ 0.4789 (0.00%)	36.31M
SLDBSolid Biosciences Inc	$ 4.03 (0.00%)	34.44M
DGLYDigital Ally Inc	$ 0.0767 (0.00%)	31.37M

stockguard

stockguard 6 years ago

$VWO Chinese stocks make up more than a third of VWO's portfolio

stockguard

stockguard 6 years ago

Positioning Your Portfolio For A Slowing Economy

https://seekingalpha.com/article/4247301-positioning-portfolio-slowing-economy

SPARK

SPARK 6 years ago

VWO..filling the gap~

fsugetitdone

fsugetitdone 13 years ago

THIS IS THE BEST WAY TO INVEST YOUR MONEY

Vanguard FTSE Emerging M...

Intesa Sanpaolo

Exchange Traded Funds

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions