We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 5 | Day's Range | 2.55 - 2.55 |
| Open | 2.55 | Prev Close | 2.50 | Last Trade | 1/16/2025 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.70 | 5.60 | 3.80 | 0.00 % | 0 | 7 |
| 40.00 | 3.00 | 4.20 | 6.07 | 0.00 % | 0 | 2 |
| 41.00 | 1.80 | 2.70 | 2.55 | 2.00 % | 2 | 5 |
| 42.00 | 0.90 | 1.60 | 1.37 | 0.00 % | 0 | 27 |
| 43.00 | 0.45 | 0.55 | 0.58 | -3.33 % | 1 | 63 |
| 44.00 | 0.07 | 0.05 | 0.04 | -42.86 % | 2 | 82 |
| 45.00 | 0.03 | 0.20 | 0.07 | 133.33 % | 41 | 468 |
| 46.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 490 |
| 47.00 | 0.24 | 0.05 | 0.06 | -75.00 % | 20 | 378 |
| 48.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 56 |
| 40.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 160 |
| 41.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,161 |
| 42.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 221 |
| 43.00 | 0.70 | 0.05 | 0.70 | 0.00 % | 0 | 129 |
| 44.00 | 0.45 | 1.35 | 0.58 | 0.00 % | 0 | 1,982 |
| 45.00 | 1.05 | 1.80 | 1.39 | 63.53 % | 1 | 59 |
| 46.00 | 2.40 | 3.20 | 2.60 | -1.52 % | 4 | 55 |
| 47.00 | 3.30 | 3.90 | 1.45 | 0.00 % | 0 | 0 |
| 48.00 | 3.90 | 5.90 | 3.69 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
