We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 24 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 504 | Day's Range | 0.23 - 0.24 |
| Open | 0.23 | Prev Close | 0.28 | Last Trade | 12/31/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.70 | 5.90 | 9.50 | 0.00 % | 0 | 10 |
| 40.00 | 6.07 | 6.07 | 6.07 | 0.00 % | 0 | 2 |
| 41.00 | 2.85 | 3.60 | 5.50 | 0.00 % | 0 | 8 |
| 42.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 23 |
| 43.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 14 |
| 44.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 43 |
| 45.00 | 0.20 | 0.30 | 0.24 | -14.29 % | 24 | 504 |
| 46.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 13 | 487 |
| 47.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 390 |
| 48.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 56 |
| 40.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 160 |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,161 |
| 42.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 223 |
| 43.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 118 |
| 44.00 | 0.45 | 0.55 | 0.52 | 4.00 % | 6 | 1,991 |
| 45.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 156 |
| 46.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 780 |
| 47.00 | 2.75 | 3.20 | 1.45 | 0.00 % | 0 | 0 |
| 48.00 | 3.69 | 3.69 | 3.69 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
