We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.52 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.52 | Open Interest | 1,991 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 10 |
| 40.00 | 2.65 | 5.80 | 6.07 | 0.00 % | 0 | 2 |
| 41.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 8 |
| 42.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 23 |
| 43.00 | 1.25 | 1.40 | 1.40 | -62.16 % | 1 | 14 |
| 44.00 | 0.60 | 0.70 | 0.65 | -31.58 % | 5 | 43 |
| 45.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 504 |
| 46.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 13 | 487 |
| 47.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 390 |
| 48.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 56 |
| 40.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 160 |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,161 |
| 42.00 | 0.05 | 0.15 | 0.11 | -21.43 % | 1 | 223 |
| 43.00 | 0.15 | 0.25 | 0.21 | -12.50 % | 1 | 118 |
| 44.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 1,991 |
| 45.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 156 |
| 46.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 780 |
| 47.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 0 |
| 48.00 | 2.45 | 4.30 | 3.69 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
