We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 50 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 3.85 | Open Interest | 44 | Day's Range | 1.46 - 1.50 |
| Open | 1.46 | Prev Close | 1.50 | Last Trade | 7/26/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 1.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.07 | 2.90 | 2.90 | 0.00 % | 39 | 0 |
| 45.50 | 1.10 | 4.60 | 2.27 | 0.00 % | 3 | 0 |
| 46.00 | 0.59 | 4.40 | 2.00 | -55.36 % | 36 | 1 |
| 46.50 | 0.30 | 4.20 | 1.86 | -30.60 % | 52 | 4 |
| 47.00 | 1.40 | 3.05 | 1.73 | -41.36 % | 172 | 6 |
| 47.50 | 0.15 | 4.40 | 1.80 | 0.00 % | 44 | 0 |
| 48.00 | 1.04 | 1.50 | 1.35 | -30.77 % | 134 | 35 |
| 48.50 | 1.00 | 1.47 | 1.40 | -22.22 % | 9 | 87 |
| 49.00 | 0.89 | 1.25 | 1.10 | -54.92 % | 44 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.30 | 0.92 | 0.38 | -44.12 % | 142 | 23 |
| 45.00 | 0.28 | 0.70 | 0.60 | 0.00 % | 505 | 16 |
| 45.50 | 0.44 | 2.02 | 0.79 | 0.00 % | 1 | 0 |
| 46.00 | 0.10 | 1.79 | 1.10 | 22.22 % | 21 | 41 |
| 46.50 | 0.90 | 3.85 | 1.50 | 0.00 % | 50 | 44 |
| 47.00 | 0.81 | 2.19 | 1.50 | 7.14 % | 84 | 12 |
| 47.50 | 0.36 | 3.30 | 2.10 | 33.76 % | 135 | 125 |
| 48.00 | 1.87 | 2.60 | 2.25 | -14.12 % | 15 | 21 |
| 48.50 | 1.00 | 4.90 | 2.85 | 14.00 % | 897 | 10 |
| 49.00 | 2.61 | 3.30 | 1.90 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
