Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 361 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 326 | Day's Range | 0.01 - 0.60 |
| Open | 0.56 | Prev Close | 1.25 | Last Trade | 11/22/2024 16:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 3.35 | 5.90 | 5.42 | -24.93 % | 3 | 11 |
| 42.00 | 2.38 | 4.90 | 4.60 | -19.30 % | 11 | 52 |
| 43.00 | 2.11 | 3.90 | 2.73 | -44.85 % | 62 | 128 |
| 44.00 | 1.53 | 2.37 | 1.77 | -55.53 % | 108 | 527 |
| 45.00 | 0.33 | 1.05 | 0.83 | -69.93 % | 1,174 | 1,239 |
| 46.00 | 0.01 | 0.05 | 0.03 | -98.57 % | 398 | 866 |
| 47.00 | 0.02 | 0.03 | 0.02 | -98.40 % | 326 | 326 |
| 47.50 | 0.02 | 0.14 | 0.05 | -94.79 % | 148 | 383 |
| 48.00 | 0.01 | 0.05 | 0.01 | -98.57 % | 450 | 1,070 |
| 48.50 | 0.03 | 0.05 | 0.02 | -96.49 % | 37 | 456 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 4 | 1,047 |
| 42.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 6 | 1,094 |
| 43.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 979 |
| 44.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 122 | 741 |
| 45.00 | 0.01 | 0.01 | 0.03 | -57.14 % | 309 | 1,789 |
| 46.00 | 0.20 | 0.38 | 0.19 | -20.83 % | 2,113 | 2,384 |
| 47.00 | 0.50 | 2.27 | 1.29 | 148.08 % | 341 | 876 |
| 47.50 | 1.29 | 2.56 | 1.70 | 97.67 % | 77 | 228 |
| 48.00 | 1.10 | 4.65 | 2.30 | 144.68 % | 221 | 269 |
| 48.50 | 2.31 | 4.15 | 2.86 | 97.24 % | 325 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
