
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 5.85 | 7.10 | 4.70 | 6.475 | 2.23 | 90.28 % | 1 | 57 | 3/28/2025 |
46.00 | 4.70 | 6.60 | 5.70 | 5.65 | 2.82 | 97.92 % | 180 | 977 | 3/28/2025 |
46.50 | 5.20 | 6.50 | 5.15 | 5.85 | 3.30 | 178.38 % | 26 | 514 | 3/28/2025 |
47.00 | 3.90 | 6.05 | 4.94 | 4.975 | 3.09 | 167.03 % | 396 | 842 | 3/28/2025 |
47.50 | 3.50 | 5.70 | 4.30 | 4.60 | 2.50 | 138.89 % | 130 | 272 | 3/28/2025 |
48.00 | 2.81 | 5.00 | 4.05 | 3.905 | 2.73 | 206.82 % | 268 | 600 | 3/28/2025 |
48.50 | 2.50 | 5.00 | 3.30 | 3.75 | 1.90 | 135.71 % | 83 | 99 | 3/28/2025 |
49.00 | 3.25 | 4.25 | 3.65 | 3.75 | 2.53 | 225.89 % | 223 | 240 | 3/28/2025 |
50.00 | 2.82 | 3.80 | 3.10 | 3.31 | 2.11 | 213.13 % | 739 | 641 | 3/28/2025 |
51.00 | 2.73 | 3.00 | 2.80 | 2.865 | 1.90 | 211.11 % | 258 | 387 | 3/28/2025 |
52.00 | 1.98 | 2.40 | 2.22 | 2.19 | 1.19 | 115.53 % | 863 | 310 | 3/28/2025 |
53.00 | 0.01 | 2.25 | 1.99 | 1.13 | 1.40 | 237.29 % | 245 | 918 | 3/28/2025 |
54.00 | 1.57 | 1.90 | 1.72 | 1.735 | 1.17 | 212.73 % | 350 | 231 | 3/28/2025 |
55.00 | 1.35 | 1.75 | 1.58 | 1.55 | 1.13 | 251.11 % | 960 | 1,735 | 3/28/2025 |
56.00 | 1.18 | 1.45 | 1.40 | 1.315 | 0.93 | 197.87 % | 105 | 111 | 3/28/2025 |
57.00 | 0.90 | 1.18 | 1.10 | 1.04 | 0.68 | 161.90 % | 98 | 123 | 3/28/2025 |
58.00 | 0.88 | 1.03 | 1.00 | 0.955 | 0.38 | 61.29 % | 336 | 90 | 3/28/2025 |
59.00 | 0.64 | 0.96 | 0.88 | 0.80 | 0.59 | 203.45 % | 272 | 35 | 3/28/2025 |
60.00 | 0.81 | 0.90 | 0.77 | 0.855 | 0.52 | 208.00 % | 767 | 1,409 | 3/28/2025 |
61.00 | 0.65 | 0.92 | 0.72 | 0.785 | 0.40 | 125.00 % | 46 | 45 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 0.01 | 0.24 | 0.19 | 0.125 | -0.67 | -77.91 % | 97 | 267 | 3/28/2025 |
46.00 | 0.17 | 0.29 | 0.21 | 0.23 | -0.98 | -82.35 % | 1,328 | 505 | 3/28/2025 |
46.50 | 0.07 | 0.36 | 0.28 | 0.215 | -1.27 | -81.94 % | 99 | 82 | 3/28/2025 |
47.00 | 0.32 | 0.40 | 0.36 | 0.36 | -1.45 | -80.11 % | 1,130 | 2,985 | 3/28/2025 |
47.50 | 0.43 | 0.96 | 0.52 | 0.695 | -1.67 | -76.26 % | 170 | 226 | 3/28/2025 |
48.00 | 0.56 | 0.69 | 0.55 | 0.625 | -1.98 | -78.26 % | 482 | 194 | 3/28/2025 |
48.50 | 0.60 | 1.40 | 0.80 | 1.00 | -1.45 | -64.44 % | 81 | 36 | 3/28/2025 |
49.00 | 0.76 | 1.03 | 0.97 | 0.895 | -2.01 | -67.45 % | 306 | 81 | 3/28/2025 |
50.00 | 1.22 | 1.56 | 1.56 | 1.39 | -2.64 | -62.86 % | 795 | 300 | 3/28/2025 |
51.00 | 1.84 | 2.00 | 1.87 | 1.92 | -2.53 | -57.50 % | 344 | 96 | 3/28/2025 |
52.00 | 2.38 | 2.85 | 2.67 | 2.615 | -2.93 | -52.32 % | 62 | 130 | 3/28/2025 |
53.00 | 2.75 | 3.45 | 4.60 | 3.10 | -1.60 | -25.81 % | 12 | 78 | 3/28/2025 |
54.00 | 3.00 | 4.30 | 5.02 | 3.65 | -2.08 | -29.30 % | 1 | 41 | 3/28/2025 |
55.00 | 3.75 | 5.95 | 4.90 | 4.85 | -3.12 | -38.90 % | 333 | 194 | 3/28/2025 |
56.00 | 4.60 | 6.80 | 6.05 | 5.70 | -3.13 | -34.10 % | 85 | 9 | 3/28/2025 |
57.00 | 6.10 | 6.75 | 6.48 | 6.425 | -4.02 | -38.29 % | 3 | 16 | 3/28/2025 |
58.00 | 7.00 | 8.45 | 7.25 | 7.725 | 1.17 | 19.24 % | 9 | 0 | 3/28/2025 |
59.00 | 6.95 | 9.35 | 8.39 | 8.15 | -5.56 | -39.86 % | 10 | 16 | 3/28/2025 |
60.00 | 8.10 | 10.30 | 9.23 | 9.20 | -4.93 | -34.82 % | 1 | 31 | 3/28/2025 |
61.00 | 9.25 | 11.30 | 0.00 | 10.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions