![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 143 | - |
37.50 | 3.15 | 5.60 | 5.10 | 4.375 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 55 | - |
38.50 | 2.44 | 4.70 | 5.05 | 3.57 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 2.69 | 5.00 | 3.40 | 3.845 | -0.40 | -10.53 % | 12 | 61 | 2/14/2025 |
39.50 | 2.15 | 2.90 | 2.83 | 2.525 | -0.85 | -23.10 % | 2 | 9 | 2/14/2025 |
40.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 818 | - |
40.50 | 1.37 | 1.77 | 1.57 | 1.57 | -0.33 | -17.37 % | 9 | 18 | 2/14/2025 |
41.00 | 0.95 | 2.41 | 1.38 | 1.68 | -0.20 | -12.66 % | 126 | 342 | 2/14/2025 |
41.50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 72 | - |
42.00 | 0.75 | 0.86 | 0.82 | 0.805 | -0.27 | -24.77 % | 1,807 | 1,028 | 2/14/2025 |
42.50 | 0.46 | 0.71 | 0.70 | 0.585 | -0.24 | -25.53 % | 456 | 2,325 | 2/14/2025 |
43.00 | 0.38 | 0.66 | 0.60 | 0.52 | -0.23 | -27.71 % | 716 | 1,573 | 2/14/2025 |
43.50 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 1,211 | - |
44.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 3,844 | - |
44.50 | 0.32 | 0.47 | 0.41 | 0.395 | -0.28 | -40.58 % | 48 | 233 | 2/14/2025 |
45.00 | 0.34 | 0.40 | 0.38 | 0.37 | -0.14 | -26.92 % | 561 | 2,225 | 2/14/2025 |
45.50 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 234 | - |
46.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 1,746 | - |
46.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.11 | -26.83 % | 19 | 132 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,042 | - |
37.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 85 | - |
38.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,784 | - |
38.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.00 | 0.00 % | 14 | 844 | 2/14/2025 |
39.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,483 | - |
39.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 208 | - |
40.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 3,337 | - |
40.50 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 1,942 | - |
41.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 3,042 | - |
41.50 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 2,705 | - |
42.00 | 0.81 | 0.91 | 0.85 | 0.86 | -0.06 | -6.59 % | 2,289 | 1,435 | 2/14/2025 |
42.50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 2,526 | - |
43.00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 2,083 | - |
43.50 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0.00 % | 0 | 359 | - |
44.00 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00 | 0.00 % | 0 | 557 | - |
44.50 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 % | 0 | 108 | - |
45.00 | 2.95 | 3.55 | 3.30 | 3.25 | -0.02 | -0.60 % | 30 | 1,821 | 2/14/2025 |
45.50 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00 | 0.00 % | 0 | 9 | - |
46.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 258 | - |
46.50 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions