We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 160 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 269 | Day's Range | 1.23 - 1.52 |
| Open | 1.23 | Prev Close | 0.94 | Last Trade | 11/22/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.15 | 5.65 | 4.62 | -18.95 % | 4 | 52 |
| 43.00 | 3.45 | 4.80 | 4.02 | -18.79 % | 14 | 128 |
| 44.00 | 2.50 | 3.40 | 3.98 | 0.00 % | 0 | 527 |
| 45.00 | 1.64 | 2.25 | 2.20 | -20.29 % | 13 | 1,239 |
| 46.00 | 0.83 | 1.15 | 1.25 | -40.48 % | 56 | 866 |
| 47.00 | 0.38 | 0.57 | 0.43 | -65.60 % | 83 | 326 |
| 47.50 | 0.26 | 0.36 | 0.32 | -66.67 % | 40 | 383 |
| 48.00 | 0.17 | 0.28 | 0.22 | -68.57 % | 79 | 1,070 |
| 48.50 | 0.11 | 0.17 | 0.16 | -71.93 % | 1 | 456 |
| 49.00 | 0.08 | 0.16 | 0.43 | 0.00 % | 0 | 839 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.01 | 0.09 | 0.01 | 0.00 % | 0 | 1,094 |
| 43.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 979 |
| 44.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 26 | 741 |
| 45.00 | 0.03 | 0.06 | 0.03 | -57.14 % | 84 | 1,789 |
| 46.00 | 0.08 | 0.16 | 0.13 | -45.83 % | 34 | 2,384 |
| 47.00 | 0.37 | 0.66 | 0.50 | -3.85 % | 134 | 876 |
| 47.50 | 0.66 | 1.03 | 1.00 | 16.28 % | 30 | 228 |
| 48.00 | 1.16 | 1.59 | 1.33 | 41.49 % | 160 | 269 |
| 48.50 | 1.46 | 2.01 | 1.75 | 20.69 % | 4 | 340 |
| 49.00 | 1.97 | 2.58 | 2.34 | 17.59 % | 8 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
