We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.60 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 18.50 | Open Interest | 20 | Day's Range | 17.00 - 17.06 |
| Open | 17.00 | Prev Close | 5.83 | Last Trade | 12/19/2024 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 3.95 | 4.30 | 4.15 | 59.00 % | 1,335 | 5,315 |
| 50.50 | 3.30 | 4.05 | 3.30 | 65.00 % | 123 | 336 |
| 51.00 | 3.20 | 3.55 | 3.35 | 82.07 % | 131 | 161 |
| 52.00 | 2.58 | 2.90 | 2.18 | -21.01 % | 261 | 1,607 |
| 53.00 | 2.04 | 2.37 | 2.00 | 0.00 % | 248 | 606 |
| 54.00 | 1.61 | 1.91 | 1.31 | -36.10 % | 679 | 790 |
| 55.00 | 1.37 | 1.55 | 1.51 | -11.18 % | 1,486 | 4,249 |
| 56.00 | 1.07 | 1.28 | 1.20 | -36.51 % | 80 | 244 |
| 57.00 | 0.85 | 1.12 | 0.76 | 347.06 % | 147 | 154 |
| 58.00 | 0.80 | 0.95 | 0.70 | 400.00 % | 57 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.25 | 0.47 | 0.38 | -69.60 % | 418 | 1,213 |
| 50.50 | 0.35 | 0.63 | 0.46 | -69.33 % | 28 | 2 |
| 51.00 | 0.54 | 0.75 | 0.64 | -66.84 % | 142 | 330 |
| 52.00 | 0.76 | 1.00 | 1.50 | -11.76 % | 155 | 363 |
| 53.00 | 1.28 | 1.46 | 1.28 | -36.00 % | 41 | 252 |
| 54.00 | 1.81 | 2.06 | 2.10 | -34.37 % | 26 | 2,465 |
| 55.00 | 2.50 | 3.60 | 3.00 | -58.90 % | 4 | 516 |
| 56.00 | 3.15 | 3.70 | 3.79 | -69.92 % | 22 | 43 |
| 57.00 | 3.75 | 5.70 | 15.20 | 0.00 % | 0 | 44 |
| 58.00 | 4.75 | 5.25 | 6.07 | -60.17 % | 66 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
