We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.85 | Volume | 83 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 1,032 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.55 | Last Trade | 12/19/2024 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.40 | 3.85 | 3.66 | -16.44 % | 63 | 4,456 |
| 49.50 | 2.91 | 3.60 | 2.17 | -3.56 % | 32 | 139 |
| 50.00 | 2.72 | 3.15 | 3.10 | 18.77 % | 300 | 5,315 |
| 50.50 | 2.45 | 2.79 | 2.76 | 38.00 % | 84 | 336 |
| 51.00 | 2.16 | 2.54 | 2.39 | 29.89 % | 80 | 161 |
| 52.00 | 1.71 | 2.01 | 2.00 | -27.54 % | 204 | 1,607 |
| 53.00 | 1.35 | 1.65 | 1.56 | -22.00 % | 130 | 606 |
| 54.00 | 1.11 | 1.42 | 1.30 | -36.59 % | 152 | 790 |
| 55.00 | 0.93 | 1.11 | 1.00 | -41.18 % | 691 | 4,249 |
| 56.00 | 0.75 | 1.10 | 1.01 | -46.56 % | 35 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.35 | 0.75 | 0.51 | -44.57 % | 190 | 238 |
| 49.50 | 0.57 | 0.86 | 0.75 | -40.00 % | 16 | 9 |
| 50.00 | 0.71 | 0.94 | 0.84 | -32.80 % | 106 | 1,213 |
| 50.50 | 0.95 | 1.21 | 1.00 | -33.33 % | 10 | 2 |
| 51.00 | 1.02 | 1.40 | 1.54 | -20.21 % | 25 | 330 |
| 52.00 | 1.58 | 1.93 | 1.87 | 10.00 % | 104 | 363 |
| 53.00 | 2.27 | 2.58 | 2.00 | 0.00 % | 0 | 252 |
| 54.00 | 2.98 | 3.30 | 3.35 | 4.69 % | 8 | 2,465 |
| 55.00 | 3.80 | 4.35 | 7.30 | 0.00 % | 0 | 516 |
| 56.00 | 4.55 | 4.95 | 4.50 | -64.29 % | 3 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
