We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 261 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.29 | Open Interest | 877 | Day's Range | 0.28 - 0.45 |
| Open | 0.44 | Prev Close | 0.56 | Last Trade | 12/18/2024 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 5.15 | 6.05 | 6.20 | 0.00 % | 0 | 18 |
| 39.00 | 2.65 | 6.05 | 5.29 | 0.00 % | 0 | 9 |
| 40.00 | 3.15 | 3.95 | 4.00 | -8.05 % | 18 | 837 |
| 41.00 | 2.46 | 2.61 | 2.69 | -19.70 % | 19 | 538 |
| 42.00 | 1.59 | 1.71 | 1.75 | -27.08 % | 26 | 1,354 |
| 43.00 | 0.95 | 1.04 | 1.13 | -27.10 % | 66 | 2,071 |
| 44.00 | 0.60 | 0.64 | 0.65 | -42.98 % | 441 | 1,221 |
| 45.00 | 0.33 | 0.42 | 0.40 | -46.67 % | 219 | 4,554 |
| 46.00 | 0.24 | 0.29 | 0.29 | -48.21 % | 261 | 877 |
| 47.00 | 0.16 | 0.22 | 0.25 | -40.48 % | 97 | 4,344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,096 |
| 39.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 201 | 2,022 |
| 40.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 218 | 6,136 |
| 41.00 | 0.03 | 0.05 | 0.03 | -25.00 % | 103 | 1,822 |
| 42.00 | 0.14 | 0.18 | 0.15 | 15.38 % | 2,210 | 3,705 |
| 43.00 | 0.47 | 0.54 | 0.46 | 27.78 % | 397 | 962 |
| 44.00 | 1.07 | 1.15 | 1.10 | 35.80 % | 2,055 | 3,696 |
| 45.00 | 1.84 | 1.98 | 1.88 | 18.24 % | 55 | 2,202 |
| 46.00 | 2.72 | 2.84 | 2.80 | 22.27 % | 11 | 500 |
| 47.00 | 3.65 | 3.95 | 3.70 | 13.85 % | 56 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
