
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 6.95 | 9.45 | 4.05 | 8.20 | 0.00 | 0.00 % | 0 | 501 | - |
46.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 1,035 | - |
46.50 | 6.65 | 7.30 | 6.91 | 6.975 | 4.05 | 141.61 % | 36 | 1,021 | 3/06/2025 |
47.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 586 | - |
47.50 | 4.95 | 7.40 | 6.00 | 6.175 | 3.40 | 130.77 % | 22 | 245 | 3/06/2025 |
48.00 | 4.70 | 6.70 | 5.00 | 5.70 | 3.32 | 197.62 % | 278 | 1,235 | 3/06/2025 |
49.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 577 | - |
50.00 | 2.97 | 4.40 | 4.00 | 3.685 | 2.90 | 263.64 % | 768 | 2,242 | 3/06/2025 |
51.00 | 2.86 | 3.50 | 3.25 | 3.18 | 2.17 | 200.93 % | 1,052 | 1,149 | 3/06/2025 |
52.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 815 | - |
53.00 | 2.00 | 2.27 | 2.24 | 2.135 | 1.56 | 229.41 % | 1,131 | 473 | 3/06/2025 |
54.00 | 0.59 | 2.00 | 1.85 | 1.295 | 1.22 | 193.65 % | 274 | 228 | 3/06/2025 |
55.00 | 0.53 | 1.73 | 1.55 | 1.13 | 0.99 | 176.79 % | 1,243 | 1,184 | 3/06/2025 |
56.00 | 0.06 | 1.39 | 1.24 | 0.725 | 0.71 | 133.96 % | 180 | 516 | 3/06/2025 |
57.00 | 0.79 | 1.10 | 0.94 | 0.945 | 0.43 | 84.31 % | 224 | 568 | 3/06/2025 |
58.00 | 0.10 | 0.90 | 0.87 | 0.50 | 0.39 | 81.25 % | 23 | 278 | 3/06/2025 |
59.00 | 0.48 | 0.93 | 0.75 | 0.705 | 0.24 | 47.06 % | 270 | 421 | 3/06/2025 |
60.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 4,650 | - |
61.00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 656 | - |
62.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 180 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 0.01 | 0.03 | 0.04 | 0.02 | -0.12 | -75.00 % | 424 | 1,021 | 3/06/2025 |
46.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,629 | - |
46.50 | 0.01 | 0.12 | 0.01 | 0.065 | -0.40 | -97.56 % | 120 | 373 | 3/06/2025 |
47.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 929 | - |
47.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 247 | - |
48.00 | 0.11 | 0.16 | 0.09 | 0.135 | -0.99 | -91.67 % | 2,127 | 1,380 | 3/06/2025 |
49.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,297 | - |
50.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1,518 | - |
51.00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 513 | - |
52.00 | 0.99 | 2.45 | 1.15 | 1.72 | -3.00 | -72.29 % | 721 | 526 | 3/06/2025 |
53.00 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 % | 0 | 180 | - |
54.00 | 2.08 | 2.54 | 2.60 | 2.31 | -3.52 | -57.52 % | 122 | 126 | 3/06/2025 |
55.00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 0.00 % | 0 | 356 | - |
56.00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00 | 0.00 % | 0 | 49 | - |
57.00 | 4.15 | 5.85 | 5.55 | 5.00 | 0.00 | 0.00 % | 2 | 0 | 3/06/2025 |
58.00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 87 | - |
61.00 | 6.70 | 9.05 | 8.85 | 7.875 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions