We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 381 | Day's Range | 0.07 - 0.30 |
| Open | 0.30 | Prev Close | 0.58 | Last Trade | 12/20/2024 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.80 | 4.05 | 4.15 | -61.75 % | 298 | 843 |
| 45.00 | 2.85 | 3.05 | 3.15 | -68.50 % | 175 | 4,210 |
| 46.00 | 1.04 | 2.22 | 2.00 | -77.78 % | 183 | 468 |
| 47.00 | 0.82 | 1.09 | 1.34 | -84.60 % | 1,425 | 4,214 |
| 47.50 | 0.49 | 0.87 | 0.90 | -87.16 % | 15 | 357 |
| 48.00 | 0.27 | 0.38 | 0.35 | -95.00 % | 220 | 1,172 |
| 48.50 | 0.08 | 0.19 | 0.25 | -95.90 % | 183 | 175 |
| 49.00 | 0.07 | 0.12 | 0.12 | -98.38 % | 475 | 4,410 |
| 49.50 | 0.05 | 0.09 | 0.16 | -97.47 % | 147 | 126 |
| 50.00 | 0.02 | 0.07 | 0.09 | -98.59 % | 3,157 | 5,124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.01 | 0.02 | 0.03 | -40.00 % | 80 | 2,814 |
| 45.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 254 | 2,227 |
| 46.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 80 | 717 |
| 47.00 | 0.02 | 0.05 | 0.03 | -70.00 % | 4,561 | 471 |
| 47.50 | 0.11 | 0.19 | 0.11 | 120.00 % | 343 | 145 |
| 48.00 | 0.26 | 0.45 | 0.32 | 540.00 % | 2,827 | 1,798 |
| 48.50 | 0.62 | 0.83 | 0.70 | 1,300.00 % | 419 | 56 |
| 49.00 | 1.11 | 1.28 | 1.15 | 2,200.00 % | 1,093 | 503 |
| 49.50 | 1.50 | 1.89 | 1.25 | 1,150.00 % | 287 | 35 |
| 50.00 | 1.82 | 2.40 | 2.09 | 1,293.33 % | 462 | 1,724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
