
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 6.80 | 7.25 | 7.15 | 7.025 | -1.38 | -16.18 % | 260 | 584 | 15:03:01 |
45.50 | 6.30 | 7.15 | 6.99 | 6.725 | 2.94 | 72.59 % | 52 | 501 | 10:09:42 |
46.00 | 5.55 | 6.05 | 6.00 | 5.80 | -1.60 | -21.05 % | 28 | 1,035 | 15:00:09 |
46.50 | 5.30 | 5.60 | 5.30 | 5.45 | -1.61 | -23.30 % | 12 | 1,018 | 14:22:10 |
47.00 | 4.75 | 5.15 | 5.30 | 4.95 | -1.20 | -18.46 % | 86 | 586 | 14:48:19 |
47.50 | 4.25 | 4.60 | 4.55 | 4.425 | -1.45 | -24.17 % | 7 | 229 | 14:44:34 |
48.00 | 3.80 | 4.10 | 4.30 | 3.95 | -0.70 | -14.00 % | 274 | 1,213 | 14:47:51 |
49.00 | 2.78 | 3.15 | 3.00 | 2.965 | -1.70 | -36.17 % | 217 | 577 | 15:01:38 |
50.00 | 1.74 | 2.18 | 2.27 | 1.96 | -1.73 | -43.25 % | 126 | 2,028 | 14:51:16 |
51.00 | 0.91 | 1.14 | 1.10 | 1.025 | -2.15 | -66.15 % | 89 | 838 | 15:03:56 |
52.00 | 0.35 | 0.51 | 0.50 | 0.43 | -2.10 | -80.77 % | 465 | 815 | 15:00:06 |
53.00 | 0.14 | 0.21 | 0.29 | 0.175 | -1.95 | -87.05 % | 675 | 799 | 14:49:53 |
54.00 | 0.07 | 0.11 | 0.10 | 0.09 | -1.75 | -94.59 % | 739 | 253 | 15:00:09 |
55.00 | 0.05 | 0.08 | 0.08 | 0.065 | -1.47 | -94.84 % | 713 | 1,101 | 14:38:05 |
56.00 | 0.03 | 0.07 | 0.06 | 0.05 | -1.18 | -95.16 % | 700 | 549 | 14:37:03 |
57.00 | 0.02 | 0.06 | 0.05 | 0.04 | -0.89 | -94.68 % | 395 | 614 | 14:36:46 |
58.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.82 | -94.25 % | 707 | 279 | 14:20:16 |
59.00 | 0.01 | 0.09 | 0.10 | 0.05 | -0.65 | -86.67 % | 1,774 | 590 | 14:08:22 |
60.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.56 | -94.92 % | 621 | 4,650 | 14:21:19 |
61.00 | 0.01 | 0.19 | 0.01 | 0.10 | -0.33 | -97.06 % | 90 | 656 | 14:32:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 143 | 944 | 14:32:36 |
45.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 1,426 | - |
46.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 26 | 2,629 | 14:23:12 |
46.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 11 | 375 | 13:22:38 |
47.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 250 | 929 | 13:16:38 |
47.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 9 | 247 | 14:22:01 |
48.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 201 | 2,625 | 14:12:35 |
49.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.24 | -96.00 % | 141 | 1,297 | 13:29:45 |
50.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.39 | -97.50 % | 2,535 | 1,518 | 14:42:43 |
51.00 | 0.03 | 0.11 | 0.06 | 0.07 | -0.60 | -90.91 % | 1,384 | 513 | 15:02:15 |
52.00 | 0.37 | 0.51 | 0.40 | 0.44 | -0.75 | -65.22 % | 1,181 | 786 | 15:02:29 |
53.00 | 1.05 | 1.32 | 0.87 | 1.185 | -0.67 | -43.51 % | 402 | 180 | 14:45:56 |
54.00 | 1.81 | 2.31 | 2.20 | 2.06 | -0.40 | -15.38 % | 425 | 120 | 14:56:21 |
55.00 | 2.89 | 3.25 | 3.30 | 3.07 | -0.72 | -17.91 % | 361 | 356 | 14:24:24 |
56.00 | 3.65 | 4.25 | 3.80 | 3.95 | -0.18 | -4.52 % | 4 | 49 | 14:45:56 |
57.00 | 4.45 | 5.60 | 4.72 | 5.025 | -0.83 | -14.95 % | 18 | 2 | 14:12:49 |
58.00 | 4.95 | 7.00 | 4.95 | 5.975 | -1.10 | -18.18 % | 1 | 2 | 09:50:13 |
59.00 | 6.15 | 7.85 | 4.90 | 7.00 | -1.50 | -23.44 % | 1 | 1 | 10:38:27 |
60.00 | 7.15 | 9.70 | 6.88 | 8.425 | -0.12 | -1.71 % | 61 | 87 | 13:03:42 |
61.00 | 7.40 | 9.55 | 8.85 | 8.475 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions