We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.35 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 14.45 | Open Interest | 6 | Day's Range | 11.93 - 12.26 |
| Open | 12.26 | Prev Close | 18.84 | Last Trade | 12/20/2024 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.65 | 3.95 | 4.15 | -61.75 % | 298 | 843 |
| 45.00 | 2.61 | 2.93 | 2.84 | -71.60 % | 177 | 4,210 |
| 46.00 | 1.65 | 3.35 | 1.20 | -86.67 % | 187 | 468 |
| 47.00 | 0.74 | 0.96 | 1.34 | -84.60 % | 1,425 | 4,214 |
| 47.50 | 0.34 | 0.61 | 0.48 | -93.15 % | 16 | 357 |
| 48.00 | 0.19 | 0.37 | 0.25 | -96.43 % | 221 | 1,172 |
| 48.50 | 0.08 | 0.17 | 0.25 | -95.90 % | 183 | 175 |
| 49.00 | 0.06 | 0.11 | 0.12 | -98.38 % | 475 | 4,410 |
| 49.50 | 0.03 | 0.08 | 0.16 | -97.47 % | 147 | 126 |
| 50.00 | 0.02 | 0.06 | 0.09 | -98.59 % | 3,099 | 5,124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 95 | 2,814 |
| 45.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 254 | 2,227 |
| 46.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 80 | 717 |
| 47.00 | 0.02 | 0.05 | 0.03 | -70.00 % | 4,561 | 471 |
| 47.50 | 0.06 | 0.24 | 0.15 | 200.00 % | 354 | 145 |
| 48.00 | 0.37 | 0.51 | 0.44 | 780.00 % | 2,883 | 1,798 |
| 48.50 | 0.70 | 1.05 | 0.70 | 1,300.00 % | 419 | 56 |
| 49.00 | 1.21 | 1.47 | 1.26 | 2,420.00 % | 1,094 | 503 |
| 49.50 | 1.66 | 1.97 | 1.25 | 1,150.00 % | 287 | 35 |
| 50.00 | 2.04 | 2.47 | 2.09 | 1,293.33 % | 462 | 1,724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
