We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.40 | 6.80 | 3.70 | 0.00 % | 0 | 1 |
| 46.00 | 2.55 | 5.80 | 4.12 | -15.92 % | 4 | 17 |
| 47.00 | 1.50 | 4.80 | 3.17 | 28.34 % | 4 | 15 |
| 48.00 | 0.50 | 3.80 | 4.40 | 0.00 % | 0 | 4 |
| 49.00 | 1.90 | 2.85 | 1.90 | 0.00 % | 0 | 2 |
| 50.00 | 4.30 | 2.00 | 4.30 | 0.00 % | 0 | 1 |
| 51.00 | 0.70 | 0.55 | 0.30 | -57.14 % | 4 | 15 |
| 52.00 | 2.00 | 0.50 | 0.25 | -87.50 % | 3 | 18 |
| 53.00 | 2.57 | 0.75 | 2.57 | 0.00 % | 0 | 7 |
| 54.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 7 |
| 46.00 | 1.12 | 0.25 | 1.12 | 0.00 % | 0 | 60 |
| 47.00 | 1.10 | 0.25 | 1.10 | 0.00 % | 0 | 52 |
| 48.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 6 |
| 49.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 7 |
| 50.00 | 2.00 | 1.85 | 2.00 | 0.00 % | 0 | 1 |
| 51.00 | 1.65 | 2.55 | 1.65 | 0.00 % | 0 | 52 |
| 52.00 | 0.20 | 3.60 | 2.20 | 0.00 % | 0 | 52 |
| 53.00 | 1.20 | 4.50 | 0.94 | 0.00 % | 0 | 55 |
| 54.00 | 2.25 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
