iPath Series B S&P 500 V... VXZ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
47.00	7.80	10.90	4.70	9.35	1	-
48.00	6.80	9.90	4.40	8.35	3	-
49.00	5.80	8.90	4.50	7.35	2	-
50.00	4.70	8.00	7.60	6.35	10	-
51.00	3.90	6.90	2.33	5.40	7	-
52.00	2.95	6.10	2.25	4.525	2	-
53.00	1.95	5.20	6.60	3.575	2	-
54.00	1.25	4.50	1.75	2.875	12	-
55.00	0.70	4.00	1.60	2.35	2	-
56.00	1.00	3.60	1.50	2.30	1	-
57.00	0.05	3.00	6.61	1.525	2	-
58.00	0.55	3.10	4.90	1.825	10	-
59.00	0.20	2.95	0.55	1.575	3	-
60.00	0.05	2.85	1.30	1.45	6	-
61.00	0.10	2.70	1.15	1.40	3	-
62.00	0.05	2.65	1.00	1.35	3	-
63.00	0.05	2.55	0.00	1.30	0	-
64.00	0.10	2.50	2.05	1.30	4	-
65.00	0.05	2.45	0.95	1.25	3	-
66.00	0.05	2.35	1.55	1.20	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
47.00	0.60	1.70	0.60	1.15	4	-
48.00	0.38	1.70	0.38	1.04	12	-
49.00	0.60	1.70	0.60	1.15	3	-
50.00	0.75	1.70	0.75	1.225	15	-
51.00	0.05	0.75	1.00	0.40	11	-
52.00	0.10	1.65	1.15	0.875	28	-
53.00	0.30	2.00	1.40	1.15	2	-
54.00	0.05	2.20	0.00	1.125	0	-
55.00	0.10	2.50	5.77	1.30	2	-
56.00	0.05	3.20	3.88	1.625	86	-
57.00	0.10	3.70	0.00	1.90	0	-
58.00	0.60	4.50	0.00	2.55	0	-
59.00	1.45	5.40	7.52	3.425	24	-
60.00	2.15	6.10	8.02	4.125	3	-
61.00	3.00	6.90	0.00	4.95	0	-
62.00	4.00	7.80	0.00	5.90	0	-
63.00	5.00	8.70	12.90	6.85	0	-
64.00	5.90	9.80	0.00	7.85	0	-
65.00	6.80	10.60	13.28	8.70	2	-
66.00	7.80	11.50	0.00	9.65	0	-

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.5841 (96.87%)	479.49M
RDFNRedfin Corporation	$ 9.745 (67.44%)	68.67M
MLYSMineralys Therapeutics Inc	$ 17.58 (67.11%)	10.74M
CKPTCheckpoint Therapeutics Inc	$ 4.045 (63.77%)	42.34M
HMRHeidmar Maritime Holdings Corporation	$ 2.33 (54.30%)	15.62M
SXTCChina SXT Pharmaceuticals Inc	$ 2.9568 (-31.44%)	129.21k
DSYBig Tree Cloud Holdings Limited	$ 1.24 (-28.32%)	453.5k
MNDRMobile health Network Solutions	$ 2.09 (-27.45%)	273.32k
JVACoffee Holdings Co	$ 6.965 (-27.22%)	749.94k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 21.25 (-25.87%)	12.38M
STSSSharps Technology Inc	$ 0.5841 (96.87%)	479.49M
NVDANVIDIA Corporation	$ 107.855 (-4.29%)	185.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.0912 (-24.10%)	143.82M
SPRCSciSparc Ltd	$ 0.3858 (20.71%)	104.31M
ICONIcon Energy Corporation	$ 0.1514 (-10.31%)	97.11M