We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 8.50 | 12.30 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 7.50 | 11.30 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 7.80 | 9.60 | 10.69 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 6.90 | 8.60 | 6.77 | 7.75 | -3.00 | -30.71 % | 1 | 1 | 3/07/2025 |
| 125.00 | 6.00 | 7.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 5.00 | 6.70 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 4.30 | 5.80 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 3.60 | 5.10 | 3.20 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 129.00 | 2.75 | 4.30 | 1.91 | 3.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 130.00 | 2.20 | 3.50 | 1.68 | 2.85 | 0.00 | 0.00 % | 0 | 95 | - |
| 131.00 | 1.75 | 2.35 | 2.09 | 2.05 | 0.19 | 10.00 % | 156 | 25 | 3/07/2025 |
| 132.00 | 1.15 | 1.50 | 0.75 | 1.325 | 0.07 | 10.29 % | 5 | 15 | 3/07/2025 |
| 133.00 | 0.60 | 1.05 | 0.95 | 0.825 | 0.45 | 90.00 % | 3 | 31 | 3/07/2025 |
| 134.00 | 0.15 | 0.65 | 0.50 | 0.40 | 0.25 | 100.00 % | 347 | 339 | 3/07/2025 |
| 135.00 | 0.10 | 0.90 | 0.42 | 0.50 | 0.02 | 5.00 % | 2 | 278 | 3/07/2025 |
| 136.00 | 0.06 | 0.25 | 0.20 | 0.155 | 0.14 | 233.33 % | 1 | 117 | 3/07/2025 |
| 137.00 | 0.05 | 0.30 | 0.08 | 0.175 | -0.02 | -20.00 % | 1 | 144 | 3/07/2025 |
| 138.00 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 33 | - |
| 139.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 140.00 | 0.75 | 0.25 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 24 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 123.00 | 0.10 | 0.65 | 0.17 | 0.375 | 0.00 | 0.00 % | 0 | 10 | - |
| 124.00 | 0.05 | 0.70 | 0.44 | 0.375 | -0.21 | -32.31 % | 1 | 6 | 3/07/2025 |
| 125.00 | 0.25 | 0.50 | 0.60 | 0.375 | -0.22 | -26.83 % | 8 | 48 | 3/07/2025 |
| 126.00 | 0.30 | 0.65 | 1.05 | 0.475 | 0.00 | 0.00 % | 0 | 22 | - |
| 127.00 | 0.25 | 0.85 | 0.80 | 0.55 | -0.63 | -44.06 % | 1 | 32 | 3/07/2025 |
| 128.00 | 0.75 | 1.05 | 1.80 | 0.90 | 0.00 | 0.00 % | 0 | 51 | - |
| 129.00 | 0.90 | 1.35 | 1.80 | 1.125 | 0.00 | 0.00 % | 0 | 37 | - |
| 130.00 | 1.30 | 2.05 | 2.15 | 1.675 | 0.00 | 0.00 % | 0 | 31 | - |
| 131.00 | 1.70 | 2.20 | 2.10 | 1.95 | 0.00 | 0.00 % | 0 | 19 | - |
| 132.00 | 1.75 | 2.85 | 2.90 | 2.30 | 0.00 | 0.00 % | 0 | 21 | - |
| 133.00 | 2.40 | 3.60 | 3.50 | 3.00 | 0.00 | 0.00 % | 0 | 48 | - |
| 134.00 | 2.50 | 4.70 | 3.18 | 3.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 135.00 | 3.20 | 5.60 | 5.80 | 4.40 | -0.30 | -4.92 % | 1 | 8 | 3/07/2025 |
| 136.00 | 4.10 | 6.50 | 4.50 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 137.00 | 4.90 | 7.60 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 6.00 | 8.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 7.40 | 10.20 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 7.40 | 11.00 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
