We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 5.10 | 6.30 | 5.48 | 0.55 % | 1 | 29 |
| 124.00 | 4.10 | 5.10 | 5.08 | 0.00 % | 0 | 7 |
| 125.00 | 3.60 | 4.00 | 4.76 | 0.00 % | 0 | 791 |
| 126.00 | 2.80 | 3.10 | 3.00 | 13.21 % | 6 | 25 |
| 127.00 | 2.10 | 2.25 | 2.15 | 26.47 % | 6 | 75 |
| 128.00 | 1.40 | 1.60 | 1.60 | 39.13 % | 8 | 583 |
| 129.00 | 0.85 | 1.00 | 0.95 | 11.76 % | 6 | 189 |
| 130.00 | 0.45 | 0.60 | 0.60 | 33.33 % | 12 | 537 |
| 131.00 | 0.20 | 0.30 | 0.30 | 20.00 % | 12 | 328 |
| 132.00 | 0.10 | 0.20 | 0.13 | -56.67 % | 6 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.05 | 0.15 | 0.39 | 0.00 % | 0 | 133 |
| 124.00 | 0.15 | 0.20 | 0.20 | -47.37 % | 9 | 173 |
| 125.00 | 0.20 | 0.30 | 0.30 | -25.00 % | 1 | 104 |
| 126.00 | 0.35 | 0.45 | 0.40 | -46.67 % | 2 | 14 |
| 127.00 | 0.55 | 0.65 | 0.99 | 0.00 % | 0 | 48 |
| 128.00 | 0.85 | 1.00 | 1.07 | -38.86 % | 1 | 36 |
| 129.00 | 1.25 | 1.45 | 1.43 | 0.00 % | 0 | 20 |
| 130.00 | 1.45 | 2.15 | 2.15 | -29.51 % | 4 | 25 |
| 131.00 | 1.90 | 3.10 | 3.20 | 3.23 % | 1 | 214 |
| 132.00 | 2.80 | 4.20 | 3.98 | 13.71 % | 3 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
