We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 182 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 4.10 | 5.60 | 5.08 | 0.00 % | 0 | 7 |
| 125.00 | 3.60 | 4.50 | 4.76 | 0.00 % | 0 | 791 |
| 126.00 | 2.85 | 3.30 | 3.80 | 26.67 % | 3 | 19 |
| 127.00 | 1.75 | 2.55 | 2.15 | 0.00 % | 0 | 79 |
| 128.00 | 1.40 | 1.60 | 2.00 | 25.00 % | 4 | 584 |
| 129.00 | 0.80 | 1.00 | 1.25 | 31.58 % | 2 | 193 |
| 130.00 | 0.40 | 0.60 | 0.60 | 0.00 % | 4 | 549 |
| 131.00 | 0.15 | 0.35 | 0.30 | 0.00 % | 0 | 332 |
| 132.00 | 0.10 | 0.15 | 0.08 | -38.46 % | 1 | 102 |
| 133.00 | 0.05 | 0.05 | 0.10 | 42.86 % | 1 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 180 |
| 125.00 | 0.15 | 0.20 | 0.15 | -50.00 % | 4 | 103 |
| 126.00 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 15 |
| 127.00 | 0.35 | 0.50 | 0.99 | 0.00 % | 0 | 48 |
| 128.00 | 0.65 | 0.80 | 0.66 | -38.32 % | 13 | 36 |
| 129.00 | 1.10 | 1.20 | 1.43 | 0.00 % | 0 | 20 |
| 130.00 | 1.45 | 1.85 | 2.15 | 0.00 % | 0 | 29 |
| 131.00 | 2.00 | 3.20 | 2.30 | -28.13 % | 3 | 214 |
| 132.00 | 2.50 | 4.10 | 3.98 | 0.00 % | 0 | 4 |
| 133.00 | 3.50 | 4.70 | 4.45 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
