Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 9.10 | 13.00 | 10.25 | 11.05 | 0.00 | 0.00 % | 0 | 1 | - |
124.00 | 8.80 | 11.00 | 9.77 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 8.10 | 10.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 6.00 | 9.80 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 4.90 | 8.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 5.30 | 6.80 | 5.75 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
129.00 | 5.10 | 5.60 | 5.80 | 5.35 | 0.11 | 1.93 % | 1 | 3 | 12:13:39 |
130.00 | 3.30 | 5.10 | 3.99 | 4.20 | -0.51 | -11.33 % | 1 | 91 | 12:11:03 |
131.00 | 3.00 | 4.00 | 3.66 | 3.50 | 0.00 | 0.00 % | 0 | 24 | - |
132.00 | 2.45 | 3.20 | 3.52 | 2.825 | 0.00 | 0.00 % | 0 | 9 | - |
133.00 | 1.95 | 2.45 | 2.00 | 2.20 | 0.00 | 0.00 % | 0 | 32 | - |
134.00 | 1.20 | 1.80 | 1.35 | 1.50 | -0.15 | -10.00 % | 4 | 337 | 13:34:55 |
135.00 | 0.65 | 1.55 | 1.00 | 1.10 | 0.10 | 11.11 % | 1 | 228 | 09:30:06 |
136.00 | 0.50 | 0.95 | 0.80 | 0.725 | 0.15 | 23.08 % | 38 | 76 | 15:03:36 |
137.00 | 0.30 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00 % | 9 | 174 | 13:56:21 |
138.00 | 0.21 | 0.65 | 0.21 | 0.43 | 0.00 | 0.00 % | 0 | 34 | - |
139.00 | 0.14 | 0.60 | 0.14 | 0.37 | 0.00 | 0.00 % | 0 | 8 | - |
140.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 24 | - |
141.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 0.05 | 0.55 | 0.17 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
124.00 | 0.10 | 0.20 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.10 | 0.55 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 36 | - |
126.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
127.00 | 0.15 | 0.80 | 0.33 | 0.475 | 0.00 | 0.00 % | 0 | 16 | - |
128.00 | 0.30 | 0.80 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 28 | - |
129.00 | 0.20 | 1.05 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 0.35 | 1.20 | 0.70 | 0.775 | 0.00 | 0.00 % | 0 | 12 | - |
131.00 | 0.80 | 1.20 | 1.25 | 1.00 | 0.25 | 25.00 % | 1 | 9 | 09:30:02 |
132.00 | 0.85 | 1.75 | 1.10 | 1.30 | 0.00 | 0.00 % | 0 | 10 | - |
133.00 | 1.75 | 2.00 | 2.10 | 1.875 | 0.55 | 35.48 % | 7 | 21 | 14:16:07 |
134.00 | 1.55 | 2.50 | 1.95 | 2.025 | 0.00 | 0.00 % | 0 | 14 | - |
135.00 | 1.60 | 3.50 | 2.50 | 2.55 | 0.00 | 0.00 % | 0 | 9 | - |
136.00 | 2.75 | 4.40 | 4.09 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 3.70 | 5.40 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 3.10 | 5.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 4.60 | 7.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 5.20 | 9.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 6.30 | 9.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 7.10 | 10.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions