Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 9.60 | 13.00 | 10.69 | 11.30 | 0.44 | 4.29 % | 1 | 1 | 2/25/2025 |
124.00 | 8.50 | 11.70 | 9.77 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 6.10 | 9.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 5.50 | 10.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 6.40 | 8.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 3.50 | 8.20 | 5.75 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
129.00 | 4.50 | 6.50 | 5.69 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 3.80 | 5.50 | 4.50 | 4.65 | 0.00 | 0.00 % | 0 | 91 | - |
131.00 | 2.80 | 4.00 | 3.66 | 3.40 | 0.00 | 0.00 % | 0 | 24 | - |
132.00 | 2.00 | 3.30 | 3.52 | 2.65 | 0.00 | 0.00 % | 0 | 9 | - |
133.00 | 1.80 | 2.60 | 2.00 | 2.20 | 0.00 | 0.00 % | 0 | 32 | - |
134.00 | 1.20 | 1.70 | 1.35 | 1.45 | -0.15 | -10.00 % | 4 | 337 | 2/25/2025 |
135.00 | 0.65 | 1.55 | 1.00 | 1.10 | 0.10 | 11.11 % | 1 | 228 | 2/25/2025 |
136.00 | 0.50 | 0.95 | 0.80 | 0.725 | 0.15 | 23.08 % | 38 | 76 | 2/25/2025 |
137.00 | 0.30 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00 % | 9 | 174 | 2/25/2025 |
138.00 | 0.21 | 0.65 | 0.21 | 0.43 | 0.00 | 0.00 % | 0 | 34 | - |
139.00 | 0.14 | 0.55 | 0.14 | 0.345 | 0.00 | 0.00 % | 0 | 8 | - |
140.00 | 0.06 | 0.55 | 0.06 | 0.305 | 0.00 | 0.00 % | 0 | 24 | - |
141.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 0.05 | 0.55 | 0.17 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
124.00 | 0.20 | 0.70 | 0.20 | 0.45 | -0.20 | -50.00 % | 1 | 2 | 2/25/2025 |
125.00 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 36 | - |
126.00 | 0.15 | 0.80 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
127.00 | 0.20 | 0.80 | 0.33 | 0.50 | 0.00 | 0.00 % | 0 | 16 | - |
128.00 | 0.30 | 0.80 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 28 | - |
129.00 | 0.20 | 1.05 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 0.60 | 1.25 | 1.00 | 0.925 | 0.30 | 42.86 % | 1 | 12 | 2/25/2025 |
131.00 | 0.80 | 1.20 | 1.25 | 1.00 | 0.25 | 25.00 % | 1 | 9 | 2/25/2025 |
132.00 | 1.40 | 1.75 | 1.75 | 1.575 | 0.65 | 59.09 % | 3 | 10 | 2/25/2025 |
133.00 | 1.65 | 2.20 | 2.10 | 1.925 | 0.55 | 35.48 % | 7 | 21 | 2/25/2025 |
134.00 | 2.05 | 2.75 | 1.95 | 2.40 | 0.00 | 0.00 % | 0 | 14 | - |
135.00 | 1.75 | 4.00 | 2.50 | 2.875 | 0.00 | 0.00 % | 0 | 9 | - |
136.00 | 1.70 | 6.00 | 4.09 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 2.10 | 6.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 3.00 | 7.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 4.60 | 7.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 5.00 | 9.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 6.30 | 9.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 7.00 | 11.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions