ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WANT Direxion Daily Consumer Discretionary Bull 3x Shares

51.31
-1.91 (-3.59%)
Jan 10 2025 - Closed
Delayed by 15 minutes

WANT Jan 17 2025 56 Call

7.00 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date Jan 17 2025
Ask 2.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.00 Last Trade - -

WANT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.003.708.600.000.00 %00
47.002.807.600.000.00 %00
48.002.006.800.000.00 %00
49.001.206.000.000.00 %00
50.000.604.800.000.00 %00
51.000.054.2011.570.00 %00
52.000.003.800.000.00 %00
53.001.003.501.00-80.00 %12
54.000.003.200.000.00 %00
55.000.003.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.002.750.000.00 %00
47.000.002.850.000.00 %00
48.000.002.900.000.00 %00
49.000.003.200.000.00 %00
50.000.003.400.000.00 %00
51.000.003.600.000.00 %00
52.000.424.000.420.00 %00
53.000.054.600.000.00 %00
54.000.605.100.000.00 %00
55.001.406.300.000.00 %00