ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Daily Dow Jones Internet Bull 3x Shares

Direxion Daily Dow Jones Internet Bull 3x Shares (WEBL)

21.0995
0.4195
( 2.03% )
Updated: 11:20:59

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.004.206.200.005.200.000.00 %00-
17.003.105.300.004.200.000.00 %00-
18.002.354.400.003.3750.000.00 %00-
19.001.453.500.002.4750.000.00 %00-
20.000.702.750.751.7250.000.00 %01-
21.000.202.001.001.100.000.00 %01-
22.000.001.550.000.000.000.00 %00-
23.000.251.250.250.750.000.00 %049-
24.000.001.200.000.000.000.00 %00-
25.000.301.100.300.700.000.00 %033-
26.000.100.500.550.300.000.00 %011-
27.005.181.055.183.1150.000.00 %05-
28.000.451.050.450.750.000.00 %05-
29.001.001.051.001.0250.000.00 %06-
30.000.061.050.060.5550.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.001.100.000.000.000.00 %00-
17.000.001.150.000.000.000.00 %00-
18.000.751.250.751.000.000.00 %022-
19.000.001.350.000.000.000.00 %00-
20.000.001.600.000.000.000.00 %00-
21.000.051.902.000.9750.000.00 %01-
22.000.452.450.001.450.000.00 %00-
23.001.253.403.702.3250.000.00 %03-
24.002.054.201.603.1250.000.00 %02-
25.003.005.102.024.050.000.00 %03-
26.004.005.900.304.950.000.00 %01-
27.004.806.900.005.850.000.00 %00-
28.005.907.901.656.900.000.00 %08-
29.007.108.906.008.000.000.00 %010-
30.007.909.905.608.900.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANTEAirNet Technology Inc
$ 1.33
(63.51%)
54.96M
VTVTvTv Therapeutics Inc
$ 23.46
(57.98%)
109.68k
GLMDGalmed Pharmaceuticals Ltd
$ 2.666
(54.38%)
40.85M
MGRMMonogram Technologies Inc
$ 3.5799
(53.64%)
25.09M
RGCRegencell Bioscience Holdings Ltd
$ 17.6898
(40.17%)
1.54M
BONBon Natural Life Ltd
$ 0.7723
(-46.37%)
9.29M
LGHLWLion Group Holding Ltd
$ 0.0043
(-28.33%)
39k
REVBRevelation Biosciences Inc
$ 2.5299
(-25.59%)
1.89M
STBXStarBox Group Holdings Ltd
$ 0.2102
(-21.18%)
1.07M
BIAFbioAffinity Technologies Inc
$ 0.296
(-19.35%)
177.14k
LYTLytus Technologies Holdings PTV Ltd
$ 0.1054
(-5.81%)
151.19M
NVDANVIDIA Corporation
$ 119.51
(-1.78%)
103.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.236
(-10.67%)
77.58M
INTCIntel Corporation
$ 25.57
(6.32%)
75.05M
RGTIRigetti Computing Inc
$ 11.08
(-1.25%)
54.98M