We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 0 | Day's Range | 1.16 - 1.16 |
| Open | 1.16 | Prev Close | 0.00 | Last Trade | 12/20/2024 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.30 | 5.90 | 6.98 | 0.00 % | 0 | 1 |
| 26.00 | 2.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.20 | 3.90 | 3.30 | 0.00 % | 0 | 3 |
| 29.00 | 0.80 | 2.40 | 1.11 | 0.00 % | 0 | 2 |
| 30.00 | 0.55 | 1.85 | 3.17 | 0.00 % | 0 | 12 |
| 31.00 | 0.15 | 1.55 | 0.80 | -60.00 % | 4 | 6 |
| 32.00 | 0.10 | 1.00 | 0.75 | -43.61 % | 3 | 12 |
| 33.00 | 0.10 | 1.25 | 1.00 | 0.00 % | 0 | 5 |
| 34.00 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.25 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.40 | 2.00 | 1.16 | 0.00 % | 2 | 0 |
| 28.00 | 0.70 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.90 | 2.55 | 1.51 | 0.00 % | 0 | 2 |
| 30.00 | 1.35 | 2.90 | 2.31 | -23.51 % | 4 | 5 |
| 31.00 | 1.55 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
