We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 4.40 | 6.20 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 3.50 | 5.30 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 2.55 | 4.40 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 1.65 | 3.50 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.90 | 2.75 | 0.75 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 0.40 | 2.00 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.25 | 1.25 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 49 | - |
| 24.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.30 | 1.10 | 0.30 | 0.70 | 0.00 | 0.00 % | 0 | 33 | - |
| 26.00 | 0.10 | 0.50 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 27.00 | 5.18 | 1.05 | 5.18 | 3.115 | 0.00 | 0.00 % | 0 | 5 | - |
| 28.00 | 0.45 | 1.05 | 0.45 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 29.00 | 0.05 | 1.05 | 1.00 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 30.00 | 0.06 | 1.05 | 0.06 | 0.555 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.75 | 1.15 | 0.75 | 0.95 | 0.00 | 0.00 % | 0 | 22 | - |
| 19.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.05 | 1.70 | 2.00 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 0.55 | 2.15 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 1.25 | 2.90 | 3.70 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 24.00 | 2.05 | 3.80 | 1.60 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 3.00 | 4.70 | 2.02 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 26.00 | 4.00 | 5.70 | 0.30 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 4.80 | 6.70 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 5.90 | 7.70 | 1.65 | 6.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 29.00 | 6.40 | 8.70 | 6.00 | 7.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 30.00 | 7.90 | 9.70 | 5.60 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
